Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Uranium

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Traction Uranium

TRAC

+120,00%
2,310
2,310
2,230
129.43K
3,56%
-4,4092
21.01M
2

S

Standard Uranium

STND

+20,00%
0,120
0,118
0,110
382.32K
6,82%
-4,8583
16.91M
3

U

U92 Energy

UTWO

+16,46%
0,460
0,460
0,450
10.60K
2,17%
-4,4530
20.17M
4

S

Strategic Rsrcs

SR

+13,21%
0,300
0,300
0,280
49.00K
6,90%
-0,5457
17.71M
5

S

Strathmore Plus

SUU

+12,50%
0,180
0,185
0,170
33.31K
8,33%
-5,1873
11.29M
6

M

Manhattan

MANU

+10,00%
0,440
0,440
0,430
51.80K
2,22%
-0,3873
48.44M
7

G

Gamma Resources

GAMA

+9,09%
0,120
0,120
0,115
35.57K
4,17%
-13,0435
4.23M
8

A

Appia Rare

API

+5,88%
0,180
0,185
0,175
190.11K
5,88%
138,4615
35.08M
9

G

Geiger Energy

BEEP

+2,38%
0,215
0,215
0,205
41.29K
5,00%
-0,4577
12.70M
10

N

North Shore

NSU

+2,17%
0,235
0,235
0,235
2.66K
0,00%
-10,5381
20.89M
11

C

Canadian Uranium

CANU

+0,84%
1,200
1,240
1,200
8.11K
3,36%
-20,2361
20.47M
12

A

Azincourt Energy

AAZ

0,00%
0,060
0,060
0,050
996.95K
16,67%
-1,2072
9.10M
13

B

Blue Sky Uranium

BSK

0,00%
0,055
0,060
0,055
509.55K
9,09%
-4,5082
23.88M
14

G

Generation

GEN

0,00%
0,075
0,080
0,075
94.00K
6,25%
-1,9380
4.24M
15

U

UraniumX

STMN

0,00%
0,130
0,140
0,125
173.00K
12,50%
-2,6210
12.04M
16

K

Kirkstone Metals

KSM

-1,56%
0,315
0,345
0,295
819.20K
16,95%
-9,0778
12.51M
17

S

Stallion Uranium

STUD

-4,17%
0,345
0,345
0,320
13.25K
5,97%
-11,8966
51.80M
18

F

F4 Uranium

FFU

-5,56%
0,170
0,170
0,165
73.86K
2,86%
-16,1905
14.07M
19

C

Cosa Resources

COSA

-6,85%
0,680
0,700
0,680
15.44K
2,82%
-13,5458
80.01M
20

U

Uranium Royalty

URC

-8,59%
4,680
4,860
4,650
297.28K
4,28%
147,6341
685.54M
21

U

Ur-Energy

URE

-9,70%
2,140
2,190
2,115
234.28K
3,57%
-6,2047
850.29M
22

A

Atomic Minerals

ATOM

-10,00%
0,045
0,045
0,045
5.00K
0,00%
-1,5152
3.93M
23

P

Purepoint

PTU

-10,87%
0,410
0,450
0,405
82.06K
10,98%
-4,2708
32.54M
24

I

IsoEnergy

ISO

-11,14%
14,83
15,00
14,40
76.58K
4,11%
-103,2730
899.13M
25

G

Global Uranium

GURN

-11,54%
0,115
0,120
0,115
7.00K
4,17%
-0,1461
6.80M
26

A

ATHA Energy

SASK

-11,93%
0,960
0,990
0,960
187.53K
3,16%
-33,8028
335.84M
27

N

Noble Plains

NOBL

-12,50%
0,105
0,110
0,105
10.50K
4,55%
-6,0694
8.17M
28

P

Premier American

PUR

-12,86%
0,610
0,650
0,605
62.41K
7,26%
-0,6482
58.32M
29

P

Paladin Energy

PDN

-13,41%
10,78
10,92
10,70
44.13K
2,10%
13 475,0000
4.84B
30

L

Laramide Res

LAM

-14,47%
0,650
0,680
0,650
122.40K
4,41%
-25,7937
184.54M
31

C

Cameco

CCO

-14,66%
144,63
146,60
143,19
499.56K
2,35%
96,8396
62.99B
32

N

Nexge

NXE

-15,03%
14,75
14,91
14,53
1.26M
2,62%
-21,6721
9.76B
33

M

Mega Uranium

MGA

-15,07%
0,620
0,650
0,620
376.15K
4,69%
28,0543
238.02M
34

A

Auric Minerals

AUMC

-15,79%
0,240
0,240
0,240
311.50K
0,00%
-4,1594
14.22M
35

F

Forsys Metals

FSY

-16,46%
0,330
0,345
0,325
134.62K
6,15%
-34,0206
80.76M
36

E

Energy Fuels

EFR

-16,64%
24,95
26,11
24,85
735.76K
5,12%
-59,0393
6.23B
37

V

Vanadiumcorp

VRB

-16,67%
0,100
0,100
0,100
10.00K
0,00%
-1,8149
2.36M
38

D

Denison Mine

DML

-16,79%
4,460
4,550
4,410
2.77M
3,18%
-13,8941
4.04B
39

W

Western Uranium

WUC

-17,07%
0,680
0,700
0,650
90.34K
7,25%
-5,2795
48.86M
40

S

Skyharbour

SYH

-17,31%
0,430
0,450
0,430
367.16K
4,44%
140,0000
95.09M
41

C

CanAlaska

CVV

-18,31%
0,580
0,610
0,580
243.46K
5,08%
-6,5834
127.83M
42

F

F3 Uranium

FUU

-20,00%
0,160
0,170
0,160
385.83K
6,06%
-14,6789
101.09M
43

R

Rush Rare Metals

RSH

-20,00%
0,200
0,215
0,200
18.95K
7,50%
-18,3486
9.24M
44

N

Nexus Uranium

NEXU

-20,79%
0,800
0,850
0,800
12.93K
5,56%
-0,3067
14.45M
45

A

Anfield Energy

AEC

-22,59%
6,03
6,19
6,00
11.77K
1,97%
-4,7224
109.96M
46

L

Largo Inc

LGO

-22,81%
1,320
1,355
1,310
137.04K
3,41%
-0,9998
133.23M
47

e

enCore Energy

EU

-26,55%
2,020
2,110
2,020
286.06K
4,48%
-9,9214
392.32M
48

P

Patterson Metals

PAT

-27,03%
0,270
0,270
0,270
3.02K
0,00%
-7,0496
1.92M
49

N

New Earth Rsrcs

EATH

-27,50%
0,145
0,150
0,145
56.00K
3,23%
-0,4140
4.40M
50

U

Uranium One

UUU

-37,36%
0,285
0,300
0,280
35.73K
7,14%
-1,1198
8.30M