Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Uranium

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Forsys Metals

FSY

+50,00%
0,465
0,470
0,465
54.41K
1,09%
-47,9381
113.80M
2

H

Homeland Uranium

HLU

+27,27%
0,140
0,140
0,140
7.50K
0,00%
-0,4394
15.94M
3

C

Cosa Resources

COSA

+14,29%
0,650
0,680
0,650
55.92K
5,88%
-13,4298
77.01M
4

A

Appia Rare

API

+11,76%
0,190
0,195
0,190
81.75K
2,56%
111,7647
37.03M
5

A

ATHA Energy

SASK

+10,75%
1,040
1,060
1,010
64.73K
4,72%
-26,7352
364.86M
6

A

Anfield Energy

AEC

+10,14%
6,61
7,07
6,41
8.27K
10,33%
-0,2952
120.53M
7

D

Denison Mine

DML

+6,15%
4,485
4,590
4,470
399.77K
2,60%
-13,9720
4.06B
8

A

Abasca Resources

ABA

+4,76%
0,110
0,110
0,110
629
0,00%
-2,2449
15.67M
9

C

Canadian Uranium

CANU

+4,17%
1,250
1,250
1,250
1.00K
0,00%
-10,0806
33.47M
10

G

Geiger Energy

BEEP

0,00%
0,190
0,190
0,190
1.59K
0,00%
-0,3978
16.74M
11

B

Blue Sky Uranium

BSK

0,00%
0,050
0,050
0,045
31.64K
10,00%
-4,0984
21.71M
12

G

Global Uranium

GURN

0,00%
0,065
0,070
0,065
9.00K
7,69%
-0,5819
3.85M
13

I

IsoEnergy

ISO

-3,03%
13,75
14,67
13,75
10.30K
6,30%
-95,7521
833.98M
14

P

Premier American

PUR

-3,64%
0,530
0,530
0,530
5.84K
0,00%
-0,5255
50.69M
15

e

enCore Energy

EU

-5,24%
1,810
1,840
1,790
37.77K
2,67%
-8,8900
351.59M
16

M

Manhattan

MANU

-5,26%
0,360
0,380
0,360
105.51K
5,48%
-0,3169
39.63M
17

G

Generation

GEN

-5,88%
0,080
0,080
0,080
32.75K
0,00%
-2,0672
5.67M
18

S

Skyharbour

SYH

-5,95%
0,395
0,410
0,395
41.51K
3,75%
140,0000
87.35M
19

P

Paladin Energy

PDN

-6,03%
9,34
9,56
9,32
17.02K
2,42%
11 675,0000
4.20B
20

M

Mega Uranium

MGA

-6,03%
0,545
0,545
0,540
6.95K
0,93%
24,6606
209.77M
21

F

F3 Uranium

FUU

-6,67%
0,140
0,140
0,140
53.19K
0,00%
-31,8182
88.68M
22

C

Cameco

CCO

-7,38%
133,45
136,48
133,27
153.12K
2,24%
89,3539
58.12B
23

N

Nexge

NXE

-8,92%
13,07
13,58
13,05
181.17K
3,86%
-19,2036
8.65B
24

A

Azincourt Energy

AAZ

-9,09%
0,050
0,050
0,050
512.18K
0,00%
-1,0593
7.59M
25

V

Vanadiumcorp

VRB

-9,52%
0,095
0,095
0,095
5.00K
0,00%
-1,7495
2.37M
26

S

Standard Uranium

STND

-10,00%
0,095
0,095
0,095
1.32K
0,00%
-3,8462
14.30M
27

E

Energy Fuels

EFR

-11,01%
18,54
19,49
18,53
182.02K
5,21%
-43,8713
4.63B
28

U

Uranium Royalty

URC

-11,29%
3,860
4,000
3,860
50.05K
3,75%
121,7666
565.85M
29

U

U92 Energy

UTWO

-12,50%
0,455
0,460
0,455
2.50K
1,10%
-2,7426
19.96M
30

L

Laramide Res

LAM

-12,70%
0,550
0,550
0,550
3.11K
0,00%
-20,7547
156.42M
31

W

Western Uranium

WUC

-15,63%
0,540
0,560
0,540
6.50K
3,57%
-4,1925
38.80M
32

L

Largo Inc

LGO

-17,09%
0,970
1,060
0,950
142.06K
10,58%
-0,7347
99.83M
33

U

Ur-Energy

URE

-17,98%
1,870
1,980
1,870
55.07K
5,61%
-5,4219
743.01M
34

P

Purepoint

PTU

-20,25%
0,315
0,315
0,315
3.00K
0,00%
-2,8873
25.00M
35

K

Kirkstone Metals

KSM

-21,67%
0,235
0,235
0,230
19.97K
2,17%
-6,7723
9.33M
36

A

Auric Minerals

AUMC

-24,44%
0,170
0,170
0,165
54.61K
3,13%
-2,9463
10.07M
37

A

Atomic Minerals

ATOM

-25,00%
0,030
0,030
0,030
5.14K
0,00%
-1,0101
2.62M
38

U

Uranium One

UUU

-25,64%
0,290
0,290
0,290
500
0,00%
-0,5144
11.67M
39

S

Stallion Uranium

STUD

-27,42%
0,225
0,230
0,225
6.37K
2,22%
-18,9076
33.78M
40

U

UraniumX

STMN

-28,00%
0,090
0,090
0,090
5.00K
0,00%
-1,8145
8.34M
41

C

CanAlaska

CVV

-28,57%
0,400
0,415
0,400
458.44K
3,66%
-4,5403
88.38M
42

F

F4 Uranium

FFU

-34,38%
0,105
0,115
0,105
24.37K
8,33%
-5,3571
8.69M
43

N

North Shore

NSU

-34,48%
0,190
0,190
0,190
15.00K
0,00%
-7,9498
16.89M
44

S

Strathmore Plus

SUU

-34,88%
0,140
0,140
0,140
7.00K
0,00%
-4,0346
8.78M
45

T

Traction Uranium

TRAC

-46,28%
1,300
1,340
1,250
17.10K
7,20%
-2,5495
11.94M