Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Robinson Energy

ROB

+132,26%
3,600
3,600
3,140
18.55K
14,56%
-15,2478
59.82M
2

J

JEV

JEV

+100,00%
0,230
0,240
0,230
133.86K
4,00%
-4,5098
77.38M
3

A

Avila

VIK

+66,67%
0,025
0,035
0,025
777.00K
28,57%
-0,2269
1.44M
4

D

Decimus Oil

WCSB

+36,84%
0,130
0,130
0,095
19.79K
31,82%
-7,6023
5.80M
5

F

Frontera Energy

FEC

+15,81%
8,93
8,96
8,88
35.50K
0,90%
-0,4202
622.23M
6

H

Horizon Petrol

HPL

+15,63%
0,185
0,185
0,185
100.47K
0,00%
-4,2237
15.71M
7

W

Western Enrgy

WRG

+14,83%
3,330
3,340
3,330
300
0,29%
-4,2540
112.72M
8

P

Petrox Rsrcs

PTC

+14,29%
0,160
0,170
0,115
39.26K
39,29%
-2,7539
882.12K
9

A

Alim Couche-Tard

ATD

+10,41%
90,65
92,47
90,46
610.01K
2,16%
19,6736
83.25B
10

C

Condor Energies

CDR

+10,32%
3,100
3,110
2,900
182.79K
7,17%
-28,5714
249.66M
11

T

Touchstone Exp

TXP

+8,00%
0,135
0,135
0,135
4.07K
0,00%
3,6585
47.43M
12

W

Wedgemount Rsrcs

WDGY

+6,67%
0,080
0,080
0,080
60.00K
0,00%
-0,3922
7.65M
13

A

Advntage Energy

AAV

+6,65%
10,75
10,87
10,70
427.85K
1,61%
17,0366
1.80B
14

R

Rockpoint Gas

RGSI

+6,27%
30,08
30,55
29,98
30.98K
1,87%
5,5487
1.60B
15

T

Tag Oil

TAO

+6,25%
0,085
0,085
0,085
52.95K
0,00%
-5,8219
29.05M
16

C

CanAsia Energy

CEC

+5,36%
0,295
0,295
0,295
5.25K
0,00%
-11,3900
33.48M
17

T

TC Energy

TRP.PR.H

+4,75%
18,54
18,54
18,54
600
0,00%
5,8088
42.36M
18

R

Reeflex

RFX

+4,35%
0,120
0,120
0,120
7.00K
0,00%
-0,6550
5.59M
19

G

Gibson Energy

GEI

+4,08%
30,04
30,29
29,98
161.37K
1,01%
33,8670
5.18B
20

S

South Bow CA

SOBO

+3,76%
51,71
52,38
51,44
414.81K
1,80%
18,3995
10.79B
21

P

ProAm

PMX

+3,13%
0,165
0,165
0,165
4.59K
0,00%
-4,9550
3.40M
22

E

Eco Atlantic Oil

EOG

+3,06%
1,010
1,030
0,990
30.97K
3,85%
-252,5000
353.21M
23

T

TC Energy

TRP.PR.E

+3,01%
24,40
24,40
24,40
400
0,00%
7,6448
407.55M
24

P

Pembina Pipe

PPL

+2,88%
68,33
68,88
68,22
521.00K
0,96%
25,6234
39.73B
25

E

Enbridge Inc

ENB.PR.D

+2,76%
23,42
23,49
23,42
9.14K
0,30%
7,9004
421.56M
26

E

Enbridge Inc

ENB.PR.B

+2,73%
23,37
23,38
23,30
12.71K
0,34%
7,8836
467.40M
27

A

Alvopetro Energy

ALV

+2,67%
8,76
9,11
8,61
38.45K
5,57%
9,4621
326.77M
28

M

Morien Resources

MOX

+2,63%
0,195
0,195
0,195
525
0,00%
-20,1031
11.74M
29

T

TC Energy

TRP

+2,61%
96,71
97,70
96,50
708.21K
1,23%
30,3005
100.77B
30

T

TC Energy

TRP.PR.D

+2,60%
25,30
25,30
25,07
3.20K
0,92%
7,9268
607.20M
31

I

Imperial Oil

IMO

+2,58%
170,16
171,56
169,78
230.02K
1,04%
28,9910
82.29B
32

E

Enbridge Inc

ENB.PR.J

+2,49%
24,74
24,74
24,74
100
0,00%
8,3457
247.40M
33

E

Enbridge Inc

ENB.PF.K

+2,44%
26,05
26,05
25,84
7.78K
0,81%
8,7876
521.00M
34

M

McCoy Global

MCB

+2,37%
2,160
2,230
2,150
58.14K
3,62%
13,2029
58.64M
35

E

Enbridge Inc

ENB.PR.P

+2,29%
24,55
24,55
24,50
3.50K
0,20%
8,2816
392.80M
36

K

Keyera

KEY

+2,26%
58,16
59,16
58,10
364.05K
1,79%
74,0326
17.07B
37

E

Enbridge Inc

ENB.PR.T

+2,07%
25,16
25,16
25,04
2.51K
0,48%
8,4874
402.56M
38

E

Enbridge Inc

ENB.PF.G

+1,96%
24,40
24,40
24,40
1.90K
0,00%
8,2310
268.40M
39

E

Enbridge Inc

ENB.PF.A

+1,96%
24,41
24,50
24,40
9.00K
0,41%
8,2344
268.51M
40

T

TC Energy

TRP.PR.A

+1,82%
22,40
22,44
22,30
3.70K
0,63%
7,0182
412.70M
41

E

Enbridge Inc

ENB.PR.F

+1,69%
24,05
24,05
23,90
2.45K
0,63%
8,1129
437.04M
42

L

Logan Energy

LGN

+1,67%
0,915
0,930
0,900
381.39K
3,26%
19,4681
592.68M
43

E

Enbridge Inc

ENB.PR.H

+1,64%
24,10
24,37
23,94
3.07K
1,80%
8,1298
280.75M
44

E

Enbridge Inc

ENB.PR.Y

+1,54%
23,12
23,21
23,12
1.90K
0,39%
7,7992
520.14M
45

T

TerraVest Inds

TVK

+1,39%
116,61
117,41
114,26
47.01K
2,75%
35,1754
2.53B
46

E

Enbridge Inc

ENB.PR.V

+0,96%
25,24
25,24
25,24
718
0,00%
11,8665
403.84M
47

C

Colonial

CAD

+0,85%
2,380
2,420
2,320
85.02K
4,31%
-103,4783
440.97M
48

E

Enbridge Inc

ENB.PF.V

+0,79%
25,43
25,43
25,15
821
1,11%
11,9558
203.44M
49

E

Enbridge Inc

ENB.PF.U

+0,73%
24,76
24,76
24,71
3.30K
0,20%
11,6408
396.16M
50

P

Pembina Pipe

PPL.PR.G

+0,73%
26,15
26,15
26,15
200
0,00%
9,8061
261.50M