Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

CanAsia Energy

CEC

+183,33%
0,340
0,350
0,340
83.69K
3,03%
-13,1274
38.35M
2

T

Tidewater Mid

TWM

+50,34%
17,68
17,93
17,07
126.24K
4,98%
-3,4037
383.48M
3

A

Avila

VIK

+50,00%
0,015
0,015
0,010
1.58M
50,00%
-0,0882
861.49K
4

Z

Zefiro Methane

ZEFI

+36,36%
0,750
0,760
0,710
357.27K
6,76%
-9,0253
77.12M
5

N

NZEC

NZ

+33,33%
0,520
0,520
0,465
9.50K
10,58%
-0,9145
29.05M
6

W

Westgate Energy

WGT

+32,14%
0,370
0,370
0,315
222.09K
17,46%
-2,4849
29.35M
7

B

BluEnergies

BLU

+31,36%
3,100
3,140
3,040
30.39K
3,36%
-32,2917
224.90M
8

H

Horizon Petrol

HPL

+30,43%
0,150
0,150
0,150
3.04K
0,00%
-3,4247
8.73M
9

S

Strathcona Resou

SCR

+27,37%
47,37
48,07
46,58
287.25K
3,15%
13,6313
10.15B
10

C

Cavvy Energy

CVVY

+26,32%
1,680
1,710
1,660
194.24K
2,99%
-120,8633
488.38M
11

G

Guardian Explrtn

GX

+24,14%
0,360
0,360
0,350
33.01K
3,03%
-14,2292
40.60M
12

E

Ensign

ESI

+22,55%
4,510
4,530
4,410
287.84K
2,66%
-15,4983
834.40M
13

A

Angkor Resources

ANK

+21,43%
0,340
0,350
0,340
58.29K
2,94%
-11,7647
70.08M
14

A

AKITA

AKT.A

+21,37%
4,600
4,850
4,550
72.41K
6,49%
68,2493
169.13M
15

O

Oregen Energy

ORNG

+21,05%
0,115
0,115
0,115
3.00K
0,00%
-1,0388
7.76M
16

S

South Bow CA

SOBO

+20,68%
52,70
53,03
51,95
796.56K
2,08%
18,7518
10.99B
17

A

ARC Resources

ARX

+20,33%
31,43
31,75
31,36
2.29M
1,23%
12,4495
17.80B
18

C

Criterium Energy

CEQ

+18,18%
0,130
0,130
0,130
48.00K
0,00%
-1,1960
18.17M
19

K

Keyera

KEY

+17,76%
59,00
59,07
57,78
1.47M
2,23%
75,1018
16.65B
20

K

Kelt Exploration

KEL

+17,73%
9,96
10,12
9,82
498.09K
3,05%
45,1291
2.02B
21

P

Petrotal

TAL

+17,65%
0,600
0,600
0,570
783.75K
5,26%
14,1176
552.20M
22

T

Total Energy Ser

TOT

+17,57%
27,17
27,21
26,44
83.27K
2,91%
13,0162
996.19M
23

T

TC Energy

TRP

+17,34%
97,90
98,62
97,16
2.03M
1,50%
30,6733
102.01B
24

B

Birchcliff Enrgy

BIR

+16,89%
6,85
6,92
6,78
1.19M
2,04%
27,5765
1.89B
25

R

ReGen III

GIII

+16,67%
0,210
0,225
0,205
93.50K
10,00%
-7,0946
32.49M
26

T

Trican Well

TCW

+16,31%
8,06
8,12
8,02
414.76K
1,24%
14,7403
1.69B
27

S

Saturn Oil & Gas

SOIL

+16,27%
7,29
7,46
7,23
471.92K
3,05%
72,1782
1.32B
28

J

Journey Energy

JOY

+16,05%
6,00
6,22
5,97
315.23K
4,09%
33,3704
404.89M
29

P

Paramount Rsrcs

POU

+15,98%
33,07
33,20
32,69
345.50K
1,55%
91,9377
4.80B
30

P

Pembina Pipe

PPL

+15,66%
68,45
68,79
67,85
2.60M
1,38%
25,6684
39.80B
31

C

Cenovus Energy

CVE

+14,68%
41,48
42,20
41,41
4.61M
1,89%
16,5470
77.77B
32

B

Bengal Energy

BNG

+14,29%
0,040
0,040
0,040
41.11K
0,00%
-4,4444
21.16M
33

B

Baytex Energy

BTE

+13,20%
7,12
7,22
6,96
3.24M
3,69%
-7,3569
5.20B
34

E

Enbridge Inc

ENB

+12,94%
80,19
80,65
79,66
8.49M
1,24%
27,0510
175.10B
35

N

NG Energy Intl

GASX

+12,77%
1,590
1,630
1,560
89.98K
4,46%
9,5725
431.00M
36

R

Rubellite Energy

RBY

+12,75%
3,450
3,510
3,380
68.78K
3,72%
42,4354
323.55M
37

W

WesCan Energy

WCE

+12,50%
0,135
0,135
0,130
13.50K
3,70%
-8,9404
6.02M
38

I

InPlay Oil

IPO

+12,47%
17,88
17,93
17,43
55.74K
2,83%
-12,5544
500.75M
39

H

Highwood Asset

HAM

+11,71%
5,15
5,20
5,11
5.38K
1,75%
18,9897
78.27M
40

W

Whitecap Rsrcs

WCP

+11,69%
16,79
17,06
16,71
5.08M
2,08%
21,9506
20.38B
41

R

Rok Resources

ROK

+11,32%
0,295
0,300
0,290
492.71K
3,39%
-5,9838
64.24M
42

T

Tourmalin Oil

TOU

+11,22%
67,23
67,56
66,43
1.88M
1,69%
98,2607
26.09B
43

J

JEV

JEV

+11,11%
0,100
0,100
0,100
41.50K
0,00%
-1,9608
33.64M
44

P

Prairie Providen

PPR

+11,11%
0,550
0,560
0,530
1.50K
5,17%
-2,3494
25.71M
45

E

Enerflex

EFX

+11,01%
37,80
37,92
37,15
170.65K
2,06%
40,3114
4.61B
46

P

Pason Systems

PSI

+10,70%
14,59
14,67
14,38
243.35K
2,01%
24,6911
1.13B
47

N

New Stratus

NSE

+10,45%
0,740
0,750
0,720
87.83K
4,11%
-3,5766
100.24M
48

C

Condor Energies

CDR

+9,93%
2,990
3,010
2,870
103.39K
4,81%
-27,5576
239.20M
49

P

Peyto Exp & Dev

PEY

+9,79%
26,73
26,91
26,51
444.64K
1,50%
11,5564
5.48B
50

E

East West

EW

+9,38%
0,175
0,180
0,175
42.50K
2,38%
-4,4872
1.58M