Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Orca Energy Grp

ORC.B

+125,44%
4,360
4,590
4,360
9.17K
5,11%
3,8279
78.55M
2

B

Bengal Energy

BNG

+100,00%
0,020
0,020
0,020
25.35K
0,00%
-2,2472
9.71M
3

C

CGX

OYL

+92,86%
0,270
0,310
0,245
435.52K
27,08%
-1,1176
77.65M
4

L

Lycos Energy

LCX

+85,00%
1,480
1,550
1,460
838.01K
6,08%
-1,2461
78.79M
5

A

Altai Rsrcs

ATI

+71,43%
0,030
0,030
0,015
196.00K
50,00%
-1,3825
1.68M
6

O

Olivier Ventrs

OVL.H

+66,67%
0,125
0,125
0,125
3.70K
0,00%
5,1653
5.45M
7

F

Frontera Energy

FEC

+57,03%
10,16
10,20
10,09
137.71K
1,09%
-1,3099
706.43M
8

N

NZEC

NZ

+52,00%
0,380
0,380
0,340
11.25K
11,94%
-0,6683
14.58M
9

P

Pulse Oil

PUL

+50,00%
0,015
0,015
0,015
765.16K
0,00%
-1,7045
9.35M
10

S

Stamper

STMP

+47,62%
0,155
0,165
0,155
261.63K
6,25%
-0,3522
17.84M
11

S

Stampede Drillin

SDI

+43,48%
0,165
0,175
0,145
181.25K
20,69%
-330,0000
32.99M
12

M

Matachewan Cons

MCM.A

+37,26%
0,320
0,320
0,315
5.50K
1,56%
0,9674
4.37M
13

G

Gran Tierra

GTE

+36,39%
9,22
9,31
8,28
119.31K
12,36%
-2,6920
325.43M
14

A

Africa Energy

AFE

+33,33%
0,180
0,245
0,160
150.43K
53,13%
-16,2162
86.25M
15

T

Tenaz Energy

TNZ

+32,29%
45,43
47,19
45,16
176.70K
4,37%
7,4352
1.45B
16

E

Eco Atlantic Oil

EOG

+30,77%
0,680
0,750
0,680
177.81K
9,59%
-58,6207
214.36M
17

N

NG Energy Intl

GASX

+27,18%
1,310
1,330
1,300
629.27K
2,26%
-8,3653
343.43M
18

T

Trillion Energy

TCF

+25,00%
0,025
0,025
0,025
355.00K
0,00%
-0,2341
5.11M
19

O

Ovintiv

OVV

+23,17%
69,16
69,58
67,99
270.29K
2,29%
54,4395
19.60B
20

V

Valeura

VLE

+23,00%
11,07
11,32
11,04
228.48K
2,48%
3,5194
1.17B
21

O

Obsidian Energy

OBE

+21,74%
10,92
11,08
10,40
561.17K
6,54%
-3,4462
734.99M
22

C

Cenovus Energy

CVE

+21,53%
30,88
32,04
30,68
12.76M
4,29%
18,0923
58.06B
23

I

Imperial Oil

IMO

+20,52%
164,96
167,60
164,78
595.85K
1,68%
25,4407
79.77B
24

C

Colonial

CAD

+20,50%
3,350
3,590
3,320
135.55K
7,71%
-293,8596
615.32M
25

O

Occidental

OXY

+19,51%
21,81
21,88
21,42
9.79K
2,12%
11,4039
69.76B
26

I

Intl Ptrlum

IPCO

+19,39%
30,79
30,89
30,01
239.55K
2,89%
90,6655
3.45B
27

T

TotalEnergies

TTE

+19,32%
12,75
12,76
12,76
332
0,00%
1,6077
229.35B
28

A

Athabasca Oil

ATH

+19,03%
8,88
9,05
8,74
1.72M
3,44%
10,0543
4.26B
29

S

Spartan Delta

SDE

+18,95%
10,23
10,35
10,14
664.70K
2,05%
52,4615
2.05B
30

N

Newport Expl

NWX

+18,75%
0,095
0,095
0,090
168.21K
5,88%
32,7586
10.03M
31

C

Canadian Natural

CNQ

+18,63%
58,00
58,47
57,50
13.22M
1,67%
18,3556
120.74B
32

J

Journey Energy

JOY

+18,13%
4,040
4,040
3,910
95.83K
3,26%
13,6533
272.62M
33

G

Greenfire

GFR

+17,86%
8,38
8,38
8,22
40.34K
1,90%
5,2212
1.05B
34

M

Meren Energy

MER

+16,92%
2,280
2,315
2,260
1.01M
2,44%
12,3377
1.54B
35

K

Keyera

KEY

+16,82%
51,04
51,75
50,91
1.57M
1,63%
27,0597
11.70B
36

W

Western Enrgy

WRG

+16,74%
2,510
2,520
2,510
286
0,39%
-12,3889
84.95M
37

V

Vermilion CA

VET

+16,04%
14,47
14,53
14,21
1.19M
2,22%
-9,5317
2.60B
38

B

Baytex Energy

BTE

+15,63%
5,18
5,22
5,10
5.25M
2,40%
18,6130
3.89B
39

E

Enerflex

EFX

+15,37%
26,65
26,98
26,28
575.73K
2,63%
17,3740
3.25B
40

K

Keyera

KEY.R

+15,25%
49,95
49,95
49,06
34.37K
1,76%
26,4818
2.64B
41

S

Strathcona Resou

SCR

+14,86%
30,15
30,26
29,80
341.51K
1,53%
5,8853
6.46B
42

W

Whitecap Rsrcs

WCP

+14,75%
13,59
13,78
13,47
5.87M
2,25%
11,6612
16.50B
43

S

South Bow CA

SOBO

+14,38%
42,80
43,16
41,80
1.14M
3,24%
19,2446
8.91B
44

I

InPlay Oil

IPO

+14,30%
15,77
15,84
15,35
37.23K
3,14%
-46,5879
441.28M
45

P

Parex Resource

PXT

+13,83%
21,64
21,86
21,55
462.76K
1,42%
13,5275
2.08B
46

S

Surge Energ

SGY

+13,54%
7,88
7,90
7,73
462.25K
2,16%
17,7158
778.87M
47

T

Tidewater Mid

TWM

+13,13%
6,46
6,50
6,21
16.64K
4,60%
-1,6296
140.12M
48

C

CES Enrgy

CEU

+12,87%
16,14
16,68
15,91
557.94K
4,61%
20,4537
3.39B
49

G

Gibson Energy

GEI

+12,63%
28,99
29,10
28,62
968.30K
1,67%
24,1845
4.99B
50

A

Alvopetro Energy

ALV

+12,59%
8,05
8,23
7,95
106.68K
3,42%
11,0471
295.69M