Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Orca Energy Grp

ORC.B

+154,99%
2,730
2,730
2,730
185
0,00%
-2,9574
49.18M
2

O

Olivier Ventrs

OVL.H

+88,24%
0,160
0,160
0,160
1.00K
0,00%
6,0606
6.98M
3

A

Atlas Energy

ATLE

+18,18%
0,130
0,130
0,130
1.00K
0,00%
-21,3115
81.83M
4

C

Cavvy Energy Ltd

CVVY

+17,57%
2,610
2,640
2,410
997.58K
9,58%
111,5385
807.05M
5

B

BGX Black Gold

BGX

+16,67%
0,035
0,035
0,025
98.90K
40,00%
-3,0973
605.14K
6

C

Colonial

CAD

+15,24%
2,420
2,440
2,340
178.37K
4,29%
-105,2174
448.87M
7

M

McCoy Global

MCB

+14,98%
2,610
2,660
2,540
76.70K
4,53%
22,3650
71.18M
8

N

NXT Energy

SFD

+14,75%
0,350
0,380
0,345
36.56K
8,75%
-5,0725
41.85M
9

A

Arrow

AXL

+14,29%
0,720
0,720
0,690
852.63K
4,35%
9,6000
205.82M
10

C

Criterium Energy

CEQ

+13,33%
0,170
0,170
0,170
65.00K
0,00%
-1,3127
23.76M
11

H

High Arctic

HWO

+12,62%
1,160
1,200
1,160
1.40K
3,64%
9,0484
14.73M
12

A

Athabasca Oil

ATH

+12,42%
12,22
12,31
12,15
2.86M
1,34%
26,2626
5.87B
13

V

Valeura

VLE

+12,40%
16,50
16,65
16,14
617.84K
3,11%
20,3478
1.75B
14

E

Exxonmobil Hldg

ZXOM

+9,54%
14,54
14,64
14,64
176
0,00%
1,3172
964.37B
15

F

Fiddlehead Rsrcs

FHR

+9,09%
0,120
0,120
0,120
1.50K
0,00%
-1,6194
8.56M
16

S

Saturn Oil & Gas

SOIL

+9,01%
7,74
7,86
7,61
507.43K
3,20%
37,6276
1.39B
17

B

BluEnergies

BLU

+8,26%
2,490
2,500
2,470
23.55K
1,21%
-36,1393
205.37M
18

S

Suncor Energy CA

SU

+8,12%
103,04
103,36
100,81
2.76M
2,53%
13,7453
121.66B
19

E

Enerflex

EFX

+7,84%
34,26
35,35
34,15
635.06K
3,52%
55,8162
4.18B
20

R

Rockpoint Gas

RGSI

+7,33%
25,08
25,13
24,60
184.52K
2,14%
4,3671
1.31B
21

P

Pulse Seismic

PSD

+7,17%
3,140
3,170
3,140
6.11K
0,96%
430,1370
159.23M
22

W

WesCan Energy

WCE

+7,14%
0,150
0,150
0,150
17.50K
0,00%
25,4237
6.77M
23

G

Gibson Energy

GEI

+6,50%
32,20
32,32
31,92
454.80K
1,24%
32,3326
5.56B
24

S

Syntholene

ESAF

+6,33%
0,420
0,440
0,395
37.51K
11,25%
-3,6778
35.80M
25

W

Western Enrgy

WRG

+6,25%
3,400
3,400
3,270
2.70K
3,81%
-4,4439
115.10M
26

B

Birchcliff

BIR

+5,40%
6,63
6,72
6,60
715.58K
1,72%
19,1674
1.82B
27

A

ACT Energy Tech

ACX

+5,25%
8,22
8,25
7,92
276.17K
4,17%
12,0989
321.77M
28

T

Tourmalin Oil

TOU

+5,01%
63,93
64,44
63,01
2.94M
2,25%
66,6701
24.84B
29

L

Lotus Creek

LTC

+4,57%
4,120
4,180
4,110
28.04K
1,69%
44,8802
164.80M
30

H

Headwater

HWX

+4,26%
13,96
14,06
13,86
406.02K
1,44%
17,9966
3.32B
31

L

Logan Energy

LGN

+4,20%
1,240
1,260
1,230
397.55K
2,42%
21,4533
857.14M
32

K

Kelt Exploration

KEL

+4,11%
11,14
11,36
11,07
607.97K
2,64%
40,2602
2.26B
33

C

CanAsia Energy

CEC

+4,05%
0,385
0,385
0,385
500
0,00%
2,8041
43.70M
34

P

Pine Cliff

PNE

+4,02%
0,550
0,560
0,550
91.81K
1,85%
-22,5410
197.34M
35

C

Crown Point

CWV.H

+3,85%
0,135
0,135
0,135
501
0,00%
2,1395
42.24M
36

P

Petrotal

TAL

+3,64%
0,570
0,580
0,570
338.21K
1,79%
23,7500
524.59M
37

T

Tamarack Valley

TVE

+3,62%
13,72
13,89
13,63
1.59M
1,90%
220,2247
6.48B
38

B

Bonterra Energy

BNE

+3,61%
6,31
6,37
6,29
36.56K
1,28%
-84,9260
230.87M
39

O

Ovintiv

OVV

+3,53%
91,16
92,36
90,12
155.58K
2,49%
18,1735
24.70B
40

P

PHX Energy

PHX

+3,15%
12,72
12,90
12,62
120.15K
2,23%
14,2123
582.31M
41

Y

Yangarra Rsrcs

YGR

+3,13%
1,650
1,670
1,610
177.89K
3,68%
9,3697
174.23M
42

P

Pembina Pipe

PPL

+3,09%
67,55
67,90
67,06
2.86M
1,26%
23,7978
39.28B
43

C

Calfrac Well

CFW

+3,06%
7,07
7,10
6,72
61.22K
5,68%
11,4847
713.76M
44

T

TC Energy

TRP

+2,72%
85,69
86,17
85,15
5.59M
1,19%
25,6718
89.28B
45

T

Trican Wl Serv

TCW

+2,17%
6,40
6,45
6,28
802.96K
2,71%
14,8837
1.30B
46

C

Canadian Natural

CNQ

+2,14%
70,80
71,26
69,75
19.04M
2,16%
12,5918
145.49B
47

S

Spartan Delta

SDE

+1,93%
13,74
14,04
13,73
699.09K
2,24%
41,3482
2.83B
48

E

Exxonmobil Hldg

XOM

+1,88%
30,28
30,51
30,17
27.30K
1,13%
2,7431
932.73B
49

T

TotalEnergies

TTES

+1,86%
32,32
32,89
32,89
200
0,00%
2,8467
275.32B
50

I

Intl Ptrlum

IPCO

+1,78%
36,50
36,87
36,36
46.65K
1,39%
137,6320
4.07B