Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

NWHP

NWH.DB.I

+24,72%
103,52
103,52
103,52
2.00K
0,00%
518,8972
--
2

M

Morguard Re Inv

MRT.DB.A

+16,04%
100,46
100,46
100,46
14.00K
0,00%
-146,3365
159.73M
3

I

Inovalis REIT

INO.UN

+13,73%
1,160
1,170
1,160
3.42K
0,85%
-1,0040
38.63M
4

S

Storagevault Can

SVI.DB.B

+9,39%
100,64
100,64
100,64
10.00K
0,00%
-9 584,7619
57.84M
5

S

Storagevault Can

SVI.DB.C

+7,85%
100,15
100,15
100,15
11.00K
0,00%
-9 538,0952
--
6

F

First Cap REIT

FCR.UN

+6,72%
20,71
20,75
20,45
252.68K
1,45%
18,0259
4.40B
7

M

Melcor Devmt

MRD

+6,38%
16,35
16,35
16,25
4.31K
0,61%
8,6275
491.70M
8

B

Bridgemarq

BRE

+5,80%
14,15
14,20
14,14
2.52K
0,42%
-11,4910
134.20M
9

N

NWHP

NWH.UN

+5,25%
5,80
5,84
5,71
251.93K
2,32%
29,0727
1.45B
10

B

Black Dmd Gr Ltd

BDI

+5,18%
16,66
16,72
16,51
11.53K
1,27%
28,9790
1.14B
11

B

Brookfiel

BPO.PR.N

+4,63%
19,00
19,01
19,00
1.00K
0,05%
0
206.63M
12

M

Morguard North

MRG.UN

+4,35%
18,83
19,05
18,60
28.68K
2,41%
8,4496
657.80M
13

B

BBP

BBU.UN

+3,81%
50,38
51,03
50,38
5.03K
1,28%
-125,3858
7.01B
14

P

Primaris REIT

PMZ.UN

+2,16%
17,05
17,31
16,92
38.00K
2,26%
14,3943
2.01B
15

M

Morguard Re Inv

MRT.UN

+2,04%
6,47
6,47
6,37
2.72K
1,55%
-9,4246
429.82M
16

C

Choice Prop REIT

CHP.UN

+1,99%
15,53
15,68
15,47
182.63K
1,35%
14,3385
5.09B
17

C

Canadian Net

NET.UN

+1,99%
6,09
6,14
6,09
954
0,82%
9,2935
125.44M
18

D

Dream Ind REIT

DIR.UN

+1,90%
13,35
13,57
13,29
149.54K
2,08%
15,6323
3.83B
19

S

Slate Grocery

SGR.UN

+1,87%
15,89
16,20
15,76
114.95K
2,73%
16,2857
939.86M
20

D

DREAM Unlimi

DRM

+1,85%
20,42
20,85
20,28
5.88K
2,73%
11,3130
825.55M
21

K

Killam Apartment

KMP.UN

+1,78%
17,72
17,85
17,64
66.75K
1,21%
4,0602
2.15B
22

W

WFC

WFC

+1,57%
16,15
16,15
16,13
1.18K
0,12%
15,5438
515.82M
23

S

SmartCentres

SRU.UN

+1,51%
27,24
27,36
27,11
55.40K
0,92%
18,9469
3.94B
24

B

BSR Real Estate

HOM.U

+1,03%
12,47
12,55
12,47
1.35K
0,63%
-27,3345
673.88M
25

A

Automotive REIT

APR.UN

+0,96%
11,34
11,38
11,32
3.95K
0,53%
13,7089
615.30M
26

R

RFA Financial

RFA.PR.E

+0,85%
21,30
21,30
21,30
235
0,00%
-7,9871
60.17M
27

B

Brookfiel

BPO.PR.A

+0,78%
19,50
19,50
19,45
1.05K
0,26%
0
230.99M
28

B

BTB Real Estate

BTB.UN

+0,72%
4,180
4,200
4,160
37.98K
0,95%
8,7944
368.96M
29

G

Granite REIT

GRT.UN

+0,67%
87,20
88,75
87,03
15.15K
1,95%
18,5631
5.28B
30

B

Brookfiel

BPO.PR.T

+0,43%
21,10
21,20
21,10
1.10K
0,47%
0
209.80M
31

I

InterRent Reit

IIP.UN

+0,17%
13,35
13,36
13,34
265.38K
0,15%
-18,5082
1.86B
32

M

Minto Apt REIT

MI.UN

+0,14%
17,53
17,55
17,51
8.76K
0,23%
9,0119
642.18M
33

C

CT REIT

CRT.UN

+0,12%
16,70
16,80
16,58
39.57K
1,31%
26,0165
1.84B
34

U

Urbanfund

UFC

0,00%
0,920
0,920
0,920
1.06K
0,00%
6,0131
49.55M
35

P

Plaza Retail

PLZ.UN

-0,39%
4,220
4,260
4,210
18.82K
1,18%
12,0952
466.04M
36

C

Crombie REIT

CRR.UN

-0,40%
15,73
15,76
15,44
64.79K
2,02%
1 048,6667
2.93B
37

F

FirstService

FSV

-0,42%
216,91
221,35
216,90
23.13K
2,03%
49,8678
9.92B
38

B

Brookfiel

BPO.PR.C

-0,52%
24,90
24,90
24,90
100
0,00%
0
198.76M
39

R

RioCan REIT

REI.UN

-0,56%
19,76
19,90
19,61
189.69K
1,47%
90,1460
5.74B
40

B

Brookfiel

BPO.PR.G

-0,66%
21,15
21,15
21,15
400
0,00%
0
229.70M
41

B

Boardwalk REIT

BEI.UN

-0,68%
68,58
68,73
67,56
21.78K
1,72%
12,0358
3.34B
42

B

BSR Real Estate

HOM.UN

-0,82%
17,00
17,15
16,96
1.50K
1,11%
-26,7717
918.67M
43

N

Northview Res

NRR.UN

-0,82%
16,86
17,09
16,86
2.04K
1,36%
10,1061
63.65M
44

H

H&R REIT

HR.UN

-0,82%
10,84
10,88
10,73
104.41K
1,38%
-6,8404
2.87B
45

E

European

ERE.UN

-0,85%
1,170
1,170
1,150
152.91K
1,71%
-1,5577
108.93M
46

C

Chrtwl Retir Res

CSH.UN

-0,93%
20,90
20,95
20,76
50.85K
0,91%
221,3983
6.62B
47

F

Firm Capital

FCD.UN

-1,15%
6,02
6,06
6,01
14.65K
0,83%
11,7372
222.29M
48

R

Real Matters

REAL

-1,41%
6,98
7,41
6,98
3.32K
5,96%
-13,2548
518.52M
49

D

Dream Offc REIT

D.UN

-1,65%
18,76
19,15
18,76
11.04K
2,02%
-2,2867
356.17M
50

B

Brookfiel

BPO.PR.I

-2,14%
20,55
20,58
20,55
2.20K
0,15%
0
200.01M