Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

American Hotel

HOT.UN

+26,88%
0,590
0,590
0,590
11.50K
0,00%
-0,5176
42.33M
2

I

Imperial

IEI

+22,86%
4,400
4,400
4,400
125
0,00%
10,4812
41.59M
3

P

Primaris REIT

PMZ.UN

+14,02%
22,33
22,34
22,00
167.21K
1,53%
15,1936
2.64B
4

P

Pro Reit

PRV.UN

+12,31%
7,25
7,27
7,17
242.83K
1,38%
11,3494
580.54M
5

H

H&R REIT

HR.UN

+8,86%
11,14
11,20
11,05
272.71K
1,38%
-3,7784
2.95B
6

C

Chrtwl Retir Res

CSH.UN

+8,41%
23,21
23,38
22,90
266.40K
2,06%
2 231,7308
7.55B
7

F

Flagship

MHC.UN

+8,14%
30,04
30,30
29,87
400
1,41%
4,2635
582.84M
8

V

Vital Infra

VITL.UN

+7,21%
5,63
5,71
5,63
558.53K
1,41%
-25,2127
1.41B
9

B

Brookfiel

BPO.PR.R

+6,78%
24,06
24,12
23,85
22.66K
1,13%
0
239.31M
10

B

Brookfiel

BPO.PR.X

+6,36%
12,55
12,60
12,55
2.10K
0,40%
0
22.66M
11

I

InterRent Reit

IIP.UN

+6,25%
13,48
13,49
13,47
2.00M
0,15%
398,8166
1.88B
12

B

Brookfiel

BPO.PR.E

+6,21%
24,41
24,59
24,19
20.60K
1,64%
0
262.96M
13

F

Flagship

MHC.U

+5,83%
21,09
21,25
21,09
4.04K
0,77%
4,1717
409.19M
14

B

Brookfiel

BPO.PR.G

+5,73%
24,05
24,16
24,02
32.60K
0,58%
0
261.19M
15

S

Storagevault Can

SVI

+5,65%
4,730
4,790
4,650
218.81K
2,93%
-114,5278
1.73B
16

M

Morguard Re Inv

MRT.UN

+5,41%
7,00
7,00
7,00
2.76K
0,00%
419,1617
469.81M
17

P

Plaza Retail

PLZ.UN

+5,23%
4,670
4,690
4,650
27.04K
0,85%
8,7192
515.89M
18

C

CT REIT

CRT.UN

+5,20%
18,60
18,63
18,47
152.11K
0,86%
21,8952
2.05B
19

S

SmartCentres

SRU.UN

+5,14%
30,39
30,52
30,30
275.79K
0,72%
15,1958
4.40B
20

F

FirstService

FSV

+4,88%
205,46
206,45
203,58
90.23K
1,38%
41,6358
9.44B
21

N

Nexus Industrial

NXR.UN

+4,78%
8,14
8,17
8,10
129.64K
0,86%
13,6394
800.22M
22

M

Margaux Real Est

ALFA.UN

+4,76%
1,100
1,160
1,100
9.85K
4,84%
-2,8033
7.93M
23

B

Boardwalk REIT

BEI.UN

+4,73%
67,02
67,42
66,28
80.47K
1,70%
60,4928
3.13B
24

B

BTB Real Estate

BTB.UN

+4,68%
3,890
3,910
3,860
48.91K
1,28%
14,9673
343.49M
25

N

NexLiving

NXLV

+4,56%
2,060
2,060
2,060
200
0,00%
26,8579
66.86M
26

A

Allied Propertie

AP.UN

+4,34%
10,31
10,36
10,15
554.82K
2,04%
-1,0726
1.90B
27

M

Melcor Devmt

MRD

+4,08%
18,52
18,58
18,41
4.31K
0,92%
7,4798
555.35M
28

C

Crombie REIT

CRR.UN

+4,08%
17,69
17,80
17,58
201.87K
1,24%
-68,2221
1.96B
29

C

Choice Prop REIT

CHP.UN

+4,05%
16,51
16,64
16,38
232.24K
1,57%
-228,9875
5.42B
30

B

Bridgemarq

BRE

+3,85%
13,48
13,58
13,35
2.25K
1,72%
-15,9112
127.84M
31

C

Colliers Intl Gr

CIGI

+3,83%
140,65
141,00
137,56
168.86K
2,44%
62,2731
7.19B
32

M

Morguard North

MRG.UN

+3,51%
17,25
17,33
17,19
11.31K
0,81%
9,2074
602.87M
33

M

Mainstreet Eqty

MEQ

+3,24%
173,19
173,91
172,00
3.92K
1,10%
8,5943
1.61B
34

T

True North Comm

TNT.UN

+2,84%
8,53
8,66
8,52
5.28K
1,62%
-3,6978
119.99M
35

U

Urbanfund

UFC

+2,65%
0,860
0,860
0,860
7.00K
0,00%
10,3865
46.36M
36

D

Dream Offc REIT

D.UN

+2,61%
18,70
18,78
18,40
31.25K
2,05%
-3,0285
307.35M
37

A

Automotive REIT

APR.UN

+2,59%
12,11
12,22
12,06
16.07K
1,23%
10,6583
657.71M
38

C

CAPREIT

CAR.UN

+2,57%
35,78
36,00
35,48
298.38K
1,45%
2 278,9809
5.46B
39

F

Firm Capital

FCD.UN

+2,52%
6,92
6,99
6,88
8.73K
1,58%
10,0290
255.53M
40

P

Parkit Ent

PKT

+2,44%
9,22
9,50
9,22
750
3,09%
5,2271
127.53M
41

M

Minto Apt REIT

MI.UN

+2,44%
17,83
17,85
17,80
61.83K
0,28%
-1,8069
653.19M
42

A

Altus Grp

AIF

+2,37%
46,86
47,59
45,48
111.31K
4,44%
-125,6974
1.66B
43

M

Morguard

MRC

+2,30%
123,58
123,58
123,58
101
0,00%
7,5409
1.32B
44

D

Dream Ind REIT

DIR.UN

+2,20%
14,29
14,31
14,17
163.90K
0,98%
22,6108
4.00B
45

K

Killam Apartment

KMP.UN

+1,95%
18,79
18,98
18,70
227.91K
1,48%
-105,0895
2.28B
46

R

RioCan REIT

REI.UN

+1,85%
22,86
22,91
22,67
611.88K
1,05%
27,2825
6.64B
47

B

BSR Real Estate

HOM.UN

+1,65%
16,67
16,90
16,27
5.54K
3,44%
129,7276
647.06M
48

S

Slate Grocery

SGR.UN

+1,51%
17,52
17,70
17,41
68.02K
1,64%
17,7077
1.04B
49

M

Marwest

MAR.UN

+1,47%
0,790
0,790
0,770
55.11K
2,50%
4,5691
7.58M
50

R

Real Matters

REAL

+1,36%
5,21
5,27
5,16
6.09K
2,12%
-11,0686
387.05M