Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Ravelin Propts

RPR.DB.B

+65,00%
33,00
33,00
33,00
10.00K
0,00%
-27,0182
--
2

R

RFA Financial

RFA

+22,12%
26,15
26,59
26,04
17.60K
2,08%
-9,8058
1.22B
3

A

Allied Propertie

AP.UN

+9,24%
9,81
9,91
9,48
692.33K
4,52%
-1,0328
1.80B
4

M

Melcor Devmt

MRD

+8,74%
18,25
18,37
18,16
7.59K
1,16%
9,5730
548.52M
5

I

Invesque

IVQ

+7,69%
0,140
0,140
0,130
15.50K
7,69%
-2,9598
127.89M
6

B

Brookfiel

BPO.PR.N

+6,10%
19,64
19,65
19,55
1.70K
0,51%
0
213.59M
7

B

Brookfiel

BPO.PR.T

+4,05%
21,77
21,77
21,70
1.77K
0,32%
0
216.46M
8

P

Pro Reit

PRV.UN

+3,84%
6,42
6,42
6,36
10.97K
0,94%
11,9664
408.05M
9

F

Flagship

MHC.U

+3,76%
19,43
19,50
19,43
532
0,36%
4,2258
376.98M
10

B

Brookfiel

BPO.PR.P

+3,51%
19,27
19,28
19,08
3.00K
1,04%
0
229.46M
11

A

Altus Grp

AIF

+3,34%
48,31
48,80
48,10
56.32K
1,45%
5,7112
1.95B
12

B

Brookfiel

BPO.PR.A

+3,33%
20,27
20,27
20,22
3.80K
0,25%
0
240.12M
13

D

Dream Ind REIT

DIR.UN

+3,11%
12,90
12,92
12,75
298.14K
1,32%
22,2491
3.66B
14

C

Choice Prop REIT

CHP.UN

+3,08%
15,95
15,95
15,66
106.73K
1,84%
-188,7574
5.23B
15

R

RioCan REIT

REI.UN

+3,00%
19,88
19,88
19,56
280.54K
1,63%
84,8847
5.78B
16

C

CT REIT

CRT.UN

+2,63%
17,25
17,25
17,09
71.60K
0,93%
17,2242
1.90B
17

P

Primaris REIT

PMZ.UN

+2,54%
17,96
17,97
17,84
45.26K
0,73%
12,4818
2.12B
18

B

Brookfiel

BPO.PR.R

+2,05%
20,40
20,41
20,40
2.20K
0,05%
0
202.90M
19

F

Firm Capital

FCD.UN

+1,82%
6,15
6,24
6,15
17.44K
1,46%
8,8311
227.09M
20

B

Brookfiel

BPO.PR.C

+1,77%
25,02
25,03
25,00
4.35K
0,12%
0
199.71M
21

B

Boardwalk REIT

BEI.UN

+1,70%
65,29
65,50
64,53
59.58K
1,49%
16,9991
3.15B
22

S

SmartCentres

SRU.UN

+1,66%
27,48
27,50
27,21
122.63K
1,06%
19,8871
3.98B
23

C

Crombie REIT

CRR.UN

+1,61%
16,18
16,19
15,98
30.48K
1,30%
-57,8477
1.79B
24

R

RFA Financial

RFA.PR.E

+1,39%
20,40
20,40
20,40
2.50K
0,00%
-7,6496
57.54M
25

B

Brookfiel

BPO.PR.Y

+1,38%
11,25
11,26
11,25
1.30K
0,09%
0
32.04M
26

C

Canadian Net

NET.UN

+1,13%
6,24
6,30
6,23
12.15K
1,12%
7,7056
128.53M
27

C

Chrtwl Retir Res

CSH.UN

+1,12%
21,32
21,33
21,12
63.99K
0,99%
212,5623
6.76B
28

M

Morguard

MRC

+1,04%
116,00
116,00
115,32
200
0,59%
7,0978
1.24B
29

B

Brookfiel

BPO.PR.I

+0,93%
20,30
20,30
20,30
100
0,00%
0
197.57M
30

E

European

ERE.UN

+0,86%
1,170
1,180
1,170
103.25K
0,85%
-2,4204
108.93M
31

F

Flagship

MHC.UN

+0,73%
26,94
27,31
26,94
1.30K
1,38%
4,2702
522.69M
32

M

Morguard Re Inv

MRT.UN

+0,61%
6,61
6,61
6,61
625
0,00%
-26,0134
441.39M
33

M

Minto Apt REIT

MI.UN

+0,60%
17,59
17,60
17,55
77.90K
0,28%
-2,6384
644.38M
34

G

Genesis Land

GDC

+0,58%
3,470
3,500
3,470
200
0,83%
5,0166
195.33M
35

N

Northview Res

NRR.UN

+0,57%
16,60
16,60
16,59
1.40K
0,06%
8,6427
63.15M
36

S

Slate Grocery

SGR.UN

+0,55%
15,60
15,61
15,40
31.17K
1,36%
16,8212
922.70M
37

B

BTB Real Estate

BTB.UN

+0,41%
3,850
3,860
3,800
26.21K
1,56%
15,2899
339.83M
38

B

Brookfiel

BPO.PR.G

+0,23%
21,65
21,65
21,61
600
0,19%
0
235.13M
39

I

Invesque

IVQ.U

0,00%
0,095
0,095
0,095
15.00K
0,00%
-2,7536
86.78M
40

T

True North Comm

TNT.UN

-0,12%
8,36
8,36
8,26
9.39K
1,19%
-3,6083
117.53M
41

K

Killam Apartment

KMP.UN

-0,17%
16,41
16,41
16,27
44.63K
0,86%
69,4750
2.01B
42

C

CAPREIT

CAR.UN

-0,34%
36,70
36,71
36,29
141.30K
1,15%
29,7865
5.64B
43

G

Granite REIT

GRT.UN

-0,38%
85,70
85,84
83,93
24.48K
2,25%
15,3705
5.19B
44

S

Storagevault Can

SVI.DB.B

-0,39%
100,25
100,25
100,25
50.00K
0,00%
-2 922,7405
57.62M
45

I

InterRent Reit

IIP.UN

-0,43%
13,26
13,28
13,25
97.30K
0,23%
101,4537
1.85B
46

V

Vital Infra

VITL.DB.I

-0,49%
103,01
103,01
103,01
10.00K
0,00%
-485,6671
--
47

N

Nexus Industrial

NXR.UN

-0,66%
7,56
7,59
7,51
96.65K
1,06%
12,1700
737.25M
48

B

Black Dmd Gr Ltd

BDI

-0,81%
16,21
16,21
15,92
87.22K
1,80%
30,0519
1.11B
49

F

First Cap REIT

FCR.UN

-1,00%
20,92
20,94
20,65
103.56K
1,39%
4,2219
4.44B
50

A

Automotive REIT

APR.UN

-1,29%
11,41
11,49
11,41
3.61K
0,70%
13,2259
619.10M