Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Ravelin Propts

RPR.DB.B

+65,00%
33,00
33,00
33,00
10.00K
0,00%
-27,0182
--
2

R

RFA Financial

RFA

+23,15%
26,37
26,43
26,05
8.09K
1,44%
-9,8883
1.23B
3

A

Allied Propertie

AP.UN

+9,02%
9,79
9,85
9,48
445.06K
3,89%
-1,0307
1.80B
4

M

Melcor Devmt

MRD

+8,74%
18,25
18,37
18,16
7.59K
1,16%
9,5730
548.52M
5

I

Invesque

IVQ

+7,69%
0,140
0,140
0,130
15.50K
7,69%
-2,9598
127.89M
6

B

Brookfiel

BPO.PR.N

+5,62%
19,55
19,56
19,55
700
0,05%
0
212.61M
7

F

Flagship

MHC.U

+4,13%
19,50
19,50
19,50
200
0,00%
4,2411
378.34M
8

P

Pro Reit

PRV.UN

+3,84%
6,42
6,42
6,36
7.97K
0,94%
11,9664
408.05M
9

B

Brookfiel

BPO.PR.T

+3,72%
21,70
21,71
21,70
570
0,05%
0
215.77M
10

A

Altus Grp

AIF

+3,21%
48,25
48,80
48,10
40.02K
1,45%
5,7041
1.95B
11

B

Brookfiel

BPO.PR.A

+3,08%
20,22
20,22
20,22
603
0,00%
0
239.52M
12

F

Firm Capital

FCD.UN

+2,98%
6,22
6,22
6,15
12.74K
1,14%
8,9316
229.68M
13

D

Dream Ind REIT

DIR.UN

+2,87%
12,87
12,90
12,75
196.90K
1,16%
22,1973
3.66B
14

R

RioCan REIT

REI.UN

+2,38%
19,76
19,78
19,56
104.69K
1,12%
84,3723
5.74B
15

P

Primaris REIT

PMZ.UN

+2,37%
17,93
17,96
17,84
13.79K
0,64%
12,4609
2.11B
16

C

CT REIT

CRT.UN

+2,33%
17,20
17,25
17,09
34.20K
0,93%
17,1742
1.90B
17

C

Choice Prop REIT

CHP.UN

+2,30%
15,83
15,83
15,66
52.45K
1,08%
-187,3373
5.19B
18

B

Brookfiel

BPO.PR.R

+2,05%
20,40
20,41
20,40
2.20K
0,05%
0
202.90M
19

B

Boardwalk REIT

BEI.UN

+1,78%
65,34
65,50
64,53
30.07K
1,49%
17,0121
3.16B
20

B

Brookfiel

BPO.PR.C

+1,68%
25,00
25,03
25,00
3.70K
0,12%
0
199.56M
21

G

Genesis Land

GDC

+1,45%
3,500
3,500
3,500
100
0,00%
5,0600
197.02M
22

R

RFA Financial

RFA.PR.E

+1,39%
20,40
20,40
20,40
2.50K
0,00%
-7,6496
57.54M
23

B

Brookfiel

BPO.PR.Y

+1,38%
11,25
11,26
11,25
1.30K
0,09%
0
32.04M
24

S

SmartCentres

SRU.UN

+1,36%
27,40
27,47
27,21
74.93K
0,95%
19,8292
3.97B
25

C

Crombie REIT

CRR.UN

+1,24%
16,12
16,13
15,98
10.88K
0,93%
-57,6332
1.78B
26

M

Morguard

MRC

+1,04%
116,00
116,00
115,32
200
0,59%
7,0978
1.24B
27

C

Canadian Net

NET.UN

+0,97%
6,23
6,30
6,23
10.95K
1,12%
7,6933
128.32M
28

F

Flagship

MHC.UN

+0,95%
27,00
27,00
27,00
300
0,00%
4,2797
523.86M
29

E

European

ERE.UN

+0,86%
1,170
1,180
1,170
50.83K
0,85%
-2,4204
108.93M
30

M

Morguard Re Inv

MRT.UN

+0,61%
6,61
6,61
6,61
625
0,00%
-26,0134
441.39M
31

N

Northview Res

NRR.UN

+0,57%
16,60
16,60
16,59
501
0,06%
8,6427
63.15M
32

M

Minto Apt REIT

MI.UN

+0,43%
17,56
17,57
17,55
33.50K
0,11%
-2,6339
643.28M
33

C

Chrtwl Retir Res

CSH.UN

+0,41%
21,17
21,31
21,12
32.42K
0,90%
211,0668
6.71B
34

B

BTB Real Estate

BTB.UN

+0,15%
3,840
3,850
3,800
18.06K
1,30%
15,2502
338.95M
35

I

Invesque

IVQ.U

0,00%
0,095
0,095
0,095
15.00K
0,00%
-2,7536
86.78M
36

S

Slate Grocery

SGR.UN

-0,10%
15,50
15,54
15,40
15.51K
0,91%
16,7134
916.79M
37

I

InterRent Reit

IIP.UN

-0,35%
13,27
13,28
13,25
66.40K
0,23%
101,5302
1.85B
38

S

Storagevault Can

SVI.DB.B

-0,39%
100,25
100,25
100,25
50.00K
0,00%
-2 922,7405
57.62M
39

T

True North Comm

TNT.UN

-0,48%
8,33
8,33
8,31
498
0,24%
-3,5953
117.11M
40

V

Vital Infra

VITL.DB.I

-0,49%
103,01
103,01
103,01
10.00K
0,00%
-485,6671
--
41

K

Killam Apartment

KMP.UN

-0,66%
16,33
16,37
16,27
27.26K
0,61%
69,1363
2.00B
42

C

CAPREIT

CAR.UN

-0,77%
36,54
36,60
36,29
70.02K
0,85%
29,6567
5.61B
43

A

Automotive REIT

APR.UN

-0,94%
11,45
11,49
11,45
505
0,35%
13,2723
621.27M
44

G

Granite REIT

GRT.UN

-1,10%
85,08
85,42
83,93
8.34K
1,75%
15,2593
5.16B
45

N

Nexus Industrial

NXR.UN

-1,18%
7,52
7,59
7,51
77.30K
1,06%
12,1056
733.35M
46

F

First Cap REIT

FCR.UN

-1,19%
20,88
20,93
20,65
46.90K
1,34%
4,2138
4.44B
47

R

RFA Financial

RFA.PR.I

-1,36%
21,70
22,22
21,70
1.90K
2,34%
-8,1371
92.17M
48

B

Black Dmd Gr Ltd

BDI

-1,49%
16,10
16,15
15,92
28.91K
1,42%
29,8480
1.11B
49

B

Bridgemarq

BRE

-1,68%
13,65
13,70
13,62
909
0,58%
29,5391
129.45M
50

S

Slate Grocery

SGR.U

-1,88%
11,11
11,11
11,11
800
0,00%
16,4373
657.13M