Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

NWHP

NWH.DB.H

+27,85%
101,00
101,00
100,91
140.00K
0,09%
506,2657
--
2

N

NWHP

NWH.DB.I

+27,34%
104,42
104,42
103,35
63.00K
1,04%
523,4085
--
3

W

WFC

WFC

+19,57%
19,00
19,02
17,98
8.53K
5,78%
18,2868
606.85M
4

S

Storagevault Can

SVI.DB.C

+11,29%
100,22
100,47
100,22
41.00K
0,25%
-2 921,8659
--
5

S

Storagevault Can

SVI.DB.B

+7,71%
100,71
100,71
100,71
102.00K
0,00%
-2 936,1516
57.88M
6

N

NWHP

NWH.UN

+6,84%
5,93
5,97
5,87
406.45K
1,68%
29,7243
1.48B
7

D

DREAM Unlimi

DRM

+6,35%
21,09
21,22
20,72
20.05K
2,38%
11,6842
850.03M
8

B

Black Dmd Gr Ltd

BDI

+6,06%
17,50
17,53
17,27
237.54K
1,50%
30,4401
1.20B
9

F

First Cap REIT

FCR.UN

+5,48%
20,91
21,17
20,63
893.97K
2,62%
4,2199
4.44B
10

I

Info Services

ISC

+5,39%
48,09
48,38
47,99
8.71K
0,82%
32,9700
899.31M
11

P

Primaris REIT

PMZ.UN

+5,34%
17,65
17,73
17,42
295.47K
1,77%
12,2663
2.08B
12

G

Genesis Land

GDC

+4,89%
3,430
3,430
3,430
206
0,00%
5,7367
193.10M
13

B

Brookfiel

BPO.PR.E

+3,89%
23,48
23,50
23,24
10.40K
1,12%
0
252.94M
14

M

Mainstreet Eqty

MEQ

+3,70%
182,60
182,60
177,69
7.16K
2,73%
6,0962
1.70B
15

C

Chrtwl Retir Res

CSH.UN

+3,61%
21,88
22,07
21,72
977.42K
1,60%
231,7797
6.93B
16

S

Slate Grocery

SGR.U

+3,49%
11,55
11,55
11,55
900
0,00%
17,0883
683.15M
17

B

Brookfiel

BPO.PR.A

+3,42%
19,65
19,80
19,65
8.78K
0,76%
0
232.77M
18

P

Parkit Ent

PKT

+3,33%
0,620
0,620
0,610
22.15K
1,56%
7,7210
131.98M
19

C

Crombie REIT

CRR.UN

+3,33%
16,31
16,31
16,05
398.77K
1,62%
-58,3125
1.80B
20

S

SmartCentres

SRU.UN

+3,33%
27,80
27,92
27,58
390.22K
1,23%
20,1187
4.02B
21

B

Brookfiel

BPO.PR.P

+3,22%
18,58
18,61
18,40
3.00K
1,13%
0
221.24M
22

M

Morguard North

MRG.UN

+2,83%
18,72
18,83
18,72
18.25K
0,58%
9,9797
653.96M
23

M

Melcor Devmt

MRD

+2,76%
16,75
16,75
16,74
1.70K
0,06%
8,8386
503.73M
24

M

Marwest

MAR.UN

+2,72%
0,810
0,840
0,810
1.50K
3,85%
1,5616
7.78M
25

A

Automotive REIT

APR.UN

+2,65%
11,57
11,69
11,49
64.97K
1,68%
13,9869
627.78M
26

M

Margaux Real Est

ALFA.UN

+2,22%
1,380
1,380
1,250
13.71K
9,56%
-306,6667
9.89M
27

D

Dream Ind REIT

DIR.UN

+1,83%
13,30
13,37
13,17
571.48K
1,52%
22,9389
3.82B
28

C

CT REIT

CRT.UN

+1,80%
16,96
17,11
16,86
928.25K
1,47%
16,9346
1.87B
29

B

Brookfiel

BPO.PR.R

+1,47%
19,96
19,98
19,94
5.50K
0,20%
0
198.53M
30

B

Brookfiel

BPO.PR.T

+1,44%
21,10
21,30
21,10
13.16K
0,95%
0
209.80M
31

B

Bridgemarq

BRE

+1,36%
14,15
14,15
14,04
4.97K
0,78%
-11,4910
134.20M
32

B

Brookfiel

BPO.PR.N

+1,33%
19,00
19,00
18,90
34.96K
0,53%
0
206.63M
33

P

Plaza Retail

PLZ.UN

+1,26%
4,310
4,320
4,280
40.37K
0,93%
12,3531
475.98M
34

F

Firm Capital

FCD.UN

+1,21%
6,15
6,16
6,12
23.98K
0,65%
11,9906
227.09M
35

C

Choice Prop REIT

CHP.UN

+1,00%
15,72
15,72
15,51
238.42K
1,35%
-186,0355
5.16B
36

C

Canadian Net

NET.UN

+0,99%
6,10
6,14
6,00
43.37K
2,31%
9,3087
125.65M
37

G

Granite REIT

GRT.UN

+0,88%
88,02
88,55
87,40
122.12K
1,31%
18,7376
5.33B
38

S

Slate Grocery

SGR.UN

+0,52%
15,84
15,84
15,61
103.57K
1,47%
17,0800
936.90M
39

M

Minto Apt REIT

MI.UN

+0,49%
17,57
17,59
17,55
36.88K
0,23%
9,0325
643.64M
40

B

BTB Real Estate

BTB.UN

+0,47%
4,280
4,280
4,230
59.80K
1,18%
9,0048
377.79M
41

I

InterRent Reit

IIP.UN

+0,32%
13,41
13,41
13,39
618.62K
0,15%
-18,5914
1.87B
42

B

Brookfiel

BPO.PR.C

+0,28%
25,10
25,10
25,00
2.70K
0,40%
0
200.35M
43

R

RioCan REIT

REI.UN

+0,14%
19,55
19,65
19,44
745.21K
1,07%
83,4757
5.68B
44

I

Inovalis REIT

INO.UN

0,00%
1,050
1,120
1,050
9.39K
6,31%
-0,9088
34.97M
45

I

Invesque

IVQ.U

0,00%
0,095
0,095
0,095
6.00K
0,00%
-0,8218
86.78M
46

C

Captiva Verde We

PWR

0,00%
0,045
0,045
0,040
84.00K
12,50%
-90,0000
13.57M
47

F

Flagship

MHC.U

-0,03%
19,85
20,01
19,85
2.60K
0,80%
5,2372
385.13M
48

B

Brookfiel

BPO.PR.I

-0,10%
20,70
20,74
20,70
2.90K
0,19%
0
201.47M
49

F

Flagship

MHC.UN

-0,27%
27,30
27,60
27,28
700
1,18%
5,1748
529.68M
50

N

Nexus Industrial

NXR.UN

-0,33%
7,93
7,98
7,90
105.78K
1,01%
9,5255
773.34M