Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

TeraGo

TGO

+20,95%
1,790
1,850
1,750
21.80K
6,41%
-3,6308
69.87M
2

W

Wi2Wi

YTY

+17,65%
0,100
0,105
0,100
688.80K
5,00%
-26,3158
19.82M
3

B

BCE

BCE.PR.S

+7,19%
22,80
22,80
22,80
500
0,00%
3,3908
42.56M
4

S

SpaceX

SPCX

+5,63%
26,06
27,01
25,96
1.34M
3,88%
0
1.76T
5

B

BCE

BCE.PR.T

+2,36%
22,81
22,81
22,80
516
0,04%
3,3923
109.45M
6

B

BCE

BCE.PR.K

+1,72%
23,00
23,00
22,95
2.03K
0,22%
3,4206
430.46M
7

B

BCE

BCE.PR.E

+0,44%
21,00
21,00
21,00
809
0,00%
3,1231
66.71M
8

B

BCE

BCE.PR.D

+0,15%
21,10
21,11
21,10
1.30K
0,05%
3,1380
225.61M
9

Q

Quebecor

QBR.B

+0,12%
64,14
64,35
61,96
1.19M
3,84%
15,6462
9.53B
10

B

BCE

BCE.PR.Y

-0,27%
21,20
21,20
21,10
2.00K
0,47%
3,1529
109.04M
11

B

BCE

BCE.PR.Q

-0,39%
25,40
25,40
25,23
1.40K
0,66%
3,7775
192.13M
12

B

BCE

BCE.PR.H

-0,54%
21,20
21,20
21,20
100
0,00%
3,1529
59.96M
13

B

BCE

BCE.PR.C

-1,24%
21,48
21,49
21,25
2.00K
1,11%
3,1945
131.55M
14

B

BCE

BCE.PR.B

-1,71%
21,10
21,10
21,04
1.23K
0,28%
3,1380
127.54M
15

B

BCE

BCE.PR.A

-1,80%
21,28
21,30
21,07
11.90K
1,08%
3,1648
213.38M
16

B

BCE

BCE.PR.G

-1,97%
22,09
22,09
22,09
202
0,00%
3,2852
207.11M
17

B

BCE

BCE.PR.F

-2,04%
22,95
22,95
22,81
555
0,64%
3,4131
231.49M
18

B

BCE

BCE.PR.Z

-2,22%
22,00
22,00
21,92
2.40K
0,36%
3,2719
49.87M
19

B

BCE

BCE.PR.R

-2,93%
20,89
20,90
20,89
200
0,05%
3,1068
143.37M
20

Q

Quebecor

QBR.A

-3,55%
62,91
62,91
62,91
114
0,00%
15,3461
4.70B
21

S

Softbank Group

SFTB

-3,71%
21,26
21,26
21,13
1.39K
0,59%
2,8307
276.65B
22

U

Uniserve

COMP

-4,00%
0,720
0,750
0,700
27.00K
7,14%
-5,4962
30.30M
23

T

Telesat

TSAT

-4,97%
65,18
65,24
63,10
26.69K
3,27%
-2,6277
3.36B
24

T

Telus CA

T

-10,84%
11,35
11,46
11,05
10.32M
3,67%
18,9261
18.05B
25

D

Deutsche Telekom

DTEL

-10,94%
8,71
8,76
8,71
1.01K
0,58%
3,0054
183.56B
26

R

Rogers Commns

RCI.A

-12,26%
44,87
44,87
43,46
2.00K
3,21%
3,9461
4.99B
27

B

BCE

BCE

-13,94%
27,67
27,98
27,10
10.04M
3,28%
4,1151
25.80B
28

V

Verizon

VZ

-14,07%
18,21
18,28
17,90
98.53K
2,18%
3,3387
243.48B
29

R

Rogers Commns

RCI.B

-14,08%
43,77
43,92
42,78
2.78M
2,68%
3,8494
18.78B
30

A

AirIQ

IQ

-14,29%
0,420
0,420
0,420
525
0,00%
82,3529
12.40M
31

C

Cogeco Com

CCA

-15,42%
49,53
49,79
48,18
656.01K
3,31%
-1,8700
2.10B
32

T

T-Mobile US

TMUS

-16,02%
18,66
18,73
18,47
32.07K
1,44%
1,3739
222.56B
33

T

Total Telcom

TTZ

-16,36%
0,460
0,520
0,460
44.94K
12,12%
21,5962
12.22M
34

C

Cogeco Inc

CGO

-17,30%
45,38
45,50
44,29
55.45K
2,70%
-1,2523
364.88M