Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Telesat

TSAT

+30,36%
61,92
63,46
60,76
27.01K
4,45%
-5,8353
3.17B
2

U

Uniserve

USS

+13,11%
0,690
0,690
0,660
57.60K
4,55%
-11,4050
27.04M
3

Q

Quebecor

QBR.A

+8,70%
56,03
58,00
56,03
504
3,46%
15,1855
4.19B
4

B

BCE

BCE.PR.L

+6,05%
20,00
20,00
20,00
410
0,00%
2,9472
29.79M
5

T

Total Telcom

TTZ

+5,88%
0,360
0,360
0,350
10.50K
2,74%
21,3018
9.51M
6

B

BCE

BCE.PR.K

+4,59%
21,18
21,19
20,90
12.90K
1,39%
3,1211
403.74M
7

B

BCE

BCE.PR.G

+2,48%
21,61
21,62
21,50
147.90K
0,55%
3,1845
174.94M
8

S

SoftBank Group

SFTB

+2,19%
14,60
14,60
14,57
673
0,20%
2,6009
191.67B
9

B

BCE

BCE.PR.T

+0,81%
20,65
20,77
20,65
900
0,58%
3,0430
103.53M
10

B

BCE

BCE.PR.B

+0,62%
20,49
20,49
20,35
6.20K
0,69%
3,0194
124.03M
11

B

BCE

BCE.PR.M

+0,52%
21,41
21,47
21,36
12.45K
0,51%
3,1550
208.74M
12

B

BCE

BCE.PR.H

+0,49%
21,07
21,50
21,07
2.24K
2,00%
3,1049
88.16M
13

B

BCE

BCE.PR.D

-0,22%
20,40
20,40
20,28
1.95K
0,59%
3,0061
222.95M
14

B

BCE

BCE.PR.C

-0,29%
20,75
20,75
20,70
12.00K
0,24%
3,0577
127.58M
15

B

BCE

BCE.PR.Q

-0,55%
25,35
25,35
25,10
3.90K
0,99%
3,7356
195.38M
16

B

BCE

BCE.PR.Y

-0,79%
20,40
20,41
20,28
6.30K
0,64%
3,0061
105.30M
17

D

Deutsche Telekom

DTEL

-2,25%
10,97
10,97
10,97
500
0,00%
3,4532
233.87B
18

B

BCE

BCE.PR.Z

-2,72%
21,11
21,11
21,11
205
0,00%
3,1108
49.13M
19

B

BCE

BCE.PR.F

-2,94%
21,98
22,09
21,96
2.50K
0,59%
3,2390
229.80M
20

B

BCE

BCE.PR.R

-3,23%
19,78
19,78
19,78
1.40K
0,00%
2,9148
136.50M
21

Q

Quebecor

QBR.B

-5,67%
55,30
57,96
55,28
828.96K
4,64%
14,9877
8.34B
22

V

Verizon

VZ

-5,82%
20,24
20,32
20,09
3.08K
1,13%
3,6341
272.26B
23

B

BCE

BCE

-6,64%
33,09
33,55
32,94
4.69M
1,84%
4,8761
30.86B
24

C

Cogeco Com

CCA

-7,52%
66,68
68,35
66,42
154.78K
2,83%
9,1208
2.82B
25

C

Cogeco Inc

CGO

-10,25%
65,25
66,52
64,88
32.98K
2,47%
7,5496
524.65M
26

T

Telus CA

T

-10,39%
16,30
17,40
16,23
15.98M
6,70%
22,4797
25.45B
27

R

Rogers Commns

RCI.B

-16,39%
45,18
46,24
44,21
3.17M
4,42%
3,5454
19.39B
28

R

Rogers Commns

RCI.A

-18,13%
46,01
48,08
45,59
5.36K
5,15%
3,6106
5.11B