Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Total Telcom

TTZ

+10,42%
0,530
0,540
0,530
3.50K
1,92%
24,8826
14.08M
2

B

BCE

BCE.PR.L

+7,19%
21,19
21,19
21,16
500
0,14%
3,1404
31.56M
3

B

BCE

BCE.PR.J

+4,62%
22,12
22,12
21,87
400
1,14%
3,2782
77.75M
4

U

Uniserve

USS

+1,59%
0,640
0,660
0,630
91.50K
4,55%
-8,3879
26.55M
5

B

BCE

BCE.PR.M

+0,58%
22,38
22,38
22,38
100
0,00%
3,3167
217.22M
6

Q

Quebecor

QBR.B

+0,36%
68,83
69,21
68,10
493.95K
1,61%
17,8127
10.31B
7

B

BCE

BCE.PR.H

-0,03%
21,21
21,21
21,20
700
0,00%
3,1433
59.99M
8

B

BCE

BCE.PR.S

-0,12%
21,51
21,52
21,51
2.10K
0,05%
3,1878
40.16M
9

B

BCE

BCE.PR.A

-0,41%
21,74
21,75
21,52
1.60K
1,07%
3,2219
218.02M
10

B

BCE

BCE.PR.F

-1,01%
23,05
23,17
22,99
2.66K
0,79%
3,4160
232.90M
11

B

BCE

BCE.PR.E

-1,38%
21,00
21,00
21,00
100
0,00%
3,1122
66.81M
12

B

BCE

BCE.PR.D

-1,39%
21,00
21,00
20,97
10.33K
0,14%
3,1122
224.54M
13

T

Telesat

TSAT

-1,44%
60,33
64,23
58,55
66.05K
8,86%
-4,8140
3.11B
14

B

BCE

BCE.PR.I

-1,77%
22,18
22,25
21,80
13.30K
2,04%
3,2871
190.41M
15

B

BCE

BCE.PR.R

-1,96%
21,55
21,64
21,39
5.30K
1,18%
3,1937
147.90M
16

B

BCE

BCE.PR.B

-2,20%
21,16
21,16
21,05
16.06K
0,52%
3,1359
127.91M
17

B

BCE

BCE.PR.Y

-2,60%
20,84
20,99
20,81
4.60K
0,86%
3,0885
107.19M
18

B

BCE

BCE.PR.T

-2,84%
21,60
21,60
21,59
200
0,05%
3,2011
103.64M
19

C

Cogeco Inc

CGO

-2,87%
62,90
62,90
62,21
8.34K
1,11%
7,2094
505.75M
20

B

BCE

BCE.PR.C

-3,34%
21,15
21,15
21,12
3.50K
0,14%
3,1344
129.64M
21

C

Cogeco Com

CCA

-3,56%
63,48
64,23
63,25
70.21K
1,54%
8,5324
2.69B
22

T

T-Mobile US

TMUS

-4,29%
22,10
21,95
21,95
100
0,00%
1,6854
265.93B
23

R

Rogers Commns

RCI.A

-7,74%
48,97
49,00
48,13
725
1,79%
3,7654
5.44B
24

A

AirIQ

IQ

-9,09%
0,500
0,500
0,500
635
0,00%
51,5464
14.77M
25

V

Verizon

VZ

-10,34%
17,78
17,93
17,58
17.06K
1,95%
3,1087
238.92B
26

T

Telus CA

T

-10,98%
14,76
14,80
14,59
4.31M
1,42%
24,6123
23.24B
27

B

BCE

BCE

-11,28%
30,21
30,38
30,04
3.01M
1,12%
4,4771
28.17B
28

S

SoftBank Group

SFTB

-12,12%
23,35
23,71
22,52
861
5,25%
3,0507
303.84B
29

R

Rogers Commns

RCI.B

-13,62%
46,54
46,87
46,06
1.75M
1,74%
3,5785
19.97B