Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

TeraGo

TGO

+50,00%
1,350
1,440
1,270
123.41K
12,41%
-2,2485
52.67M
2

Q

Quebecor

QBR.A

+20,36%
66,20
66,20
65,39
320
1,23%
17,1321
4.95B
3

Q

Quebecor

QBR.B

+19,31%
66,49
66,60
64,69
919.74K
2,96%
17,2071
10.00B
4

S

SoftBank Group

SFTB

+14,42%
25,71
26,40
25,49
6.15K
3,71%
3,3605
337.53B
5

T

Telesat

TSAT

+11,41%
73,71
76,00
72,90
58.98K
4,32%
-5,8816
3.80B
6

B

BCE

BCE.PR.L

+10,61%
22,00
22,00
21,68
207
1,51%
3,2604
32.76M
7

B

BCE

BCE.PR.R

+9,81%
21,90
21,90
21,89
3.80K
0,05%
3,2456
150.36M
8

B

BCE

BCE.PR.T

+7,27%
22,42
22,42
22,42
600
0,00%
3,3227
112.09M
9

B

BCE

BCE.PR.I

+6,67%
22,88
22,88
22,87
300
0,04%
3,3908
196.44M
10

B

BCE

BCE.PR.B

+5,82%
21,65
21,79
21,60
2.64K
0,88%
3,2085
130.90M
11

B

BCE

BCE.PR.F

+5,63%
24,02
24,03
24,01
1.50K
0,08%
3,5598
244.01M
12

B

BCE

BCE.PR.G

+5,37%
23,16
23,16
23,16
100
0,00%
3,4323
217.14M
13

B

BCE

BCE.PR.C

+5,05%
21,92
21,92
21,92
150
0,00%
3,2486
134.44M
14

B

BCE

BCE.PR.E

+4,48%
21,48
21,51
21,48
700
0,14%
3,1834
68.56M
15

B

BCE

BCE.PR.A

+4,46%
22,18
22,23
22,07
1.93K
0,73%
3,2871
222.56M
16

B

BCE

BCE.PR.K

+4,19%
22,40
22,44
22,33
6.40K
0,49%
3,3197
422.01M
17

T

Total Telcom

TTZ

+4,17%
0,375
0,375
0,375
900
0,00%
22,1893
9.91M
18

C

Cogeco Com

CCA

+4,07%
65,39
65,56
63,78
248.05K
2,76%
8,7891
2.77B
19

B

BCE

BCE.PR.D

+3,86%
21,57
21,58
21,44
2.60K
0,66%
3,1967
231.17M
20

B

BCE

BCE.PR.M

+3,61%
22,67
22,75
22,60
12.47K
0,67%
3,3597
220.17M
21

C

Cogeco Inc

CGO

+3,38%
64,85
64,98
63,09
8.62K
2,98%
7,4329
521.43M
22

B

BCE

BCE

+3,09%
33,99
34,07
33,64
3.42M
1,26%
5,0373
31.70B
23

V

Verizon

VZ

+2,40%
20,49
20,49
20,41
2.44K
0,39%
3,5825
275.33B
24

T

Telus CA

T

+1,59%
17,26
17,40
17,15
4.74M
1,46%
23,8036
27.16B
25

B

BCE

BCE.PR.Q

+1,21%
25,96
26,00
25,85
2.70K
0,43%
3,8473
199.65M
26

R

Rogers Commns

RCI.B

-1,17%
50,53
51,42
50,47
1.90M
1,87%
3,8853
21.68B
27

R

Rogers Commns

RCI.A

-1,59%
50,68
51,75
50,68
481
2,11%
3,8969
5.63B
28

A

AirIQ

IQ

-1,85%
0,530
0,530
0,530
1.00K
0,00%
54,6392
15.65M