Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Total Telcom

TTZ

+33,33%
0,340
0,340
0,340
13.00K
0,00%
24,8175
8.98M
2

V

Verizon

VZ

+25,54%
21,04
21,30
21,00
15.89K
1,44%
3,7777
285.53B
3

S

SoftBank Group

SFTB

+16,93%
18,30
18,85
17,09
8.77K
9,40%
3,6317
1.04T
4

B

BCE

BCE.PR.S

+6,58%
20,70
20,70
20,50
700
0,97%
3,1176
38.83M
5

B

BCE

BCE.PR.J

+6,45%
20,95
20,95
20,93
401
0,10%
3,1552
79.11M
6

R

Rogers Commns

RCI.B

+6,33%
52,57
52,60
51,30
1.68M
2,53%
4,1264
22.56B
7

Q

Quebecor

QBR.B

+6,05%
51,68
52,17
50,77
916.48K
2,74%
14,5573
7.84B
8

R

Rogers Commns

RCI.A

+5,59%
53,07
53,07
52,75
603
0,61%
4,1656
5.90B
9

B

BCE

BCE.PR.I

+5,13%
21,10
21,10
21,05
20.30K
0,23%
3,1778
183.24M
10

C

Cogeco Inc

CGO

+4,59%
70,97
71,50
70,54
17.82K
1,35%
8,2115
570.64M
11

B

BCE

BCE

+4,18%
35,11
35,32
34,55
3.90M
2,20%
5,2878
32.74B
12

B

BCE

BCE.PR.R

+4,03%
20,43
20,44
20,43
900
0,05%
3,0769
141.07M
13

B

BCE

BCE.PR.G

+3,99%
21,11
21,26
21,11
3.85K
0,71%
3,1793
170.94M
14

B

BCE

BCE.PR.N

+3,29%
21,35
21,35
21,35
200
0,00%
3,2155
20.29M
15

B

BCE

BCE.PR.F

+2,57%
23,17
23,18
22,97
7.88K
0,91%
3,4896
243.46M
16

B

BCE

BCE.PR.B

+2,22%
20,80
20,81
20,79
411
0,10%
3,1326
126.01M
17

B

BCE

BCE.PR.Y

+2,07%
20,78
20,78
20,66
2.95K
0,58%
3,1296
111.84M
18

A

AirIQ

IQ

+1,92%
0,530
0,530
0,520
58.00K
1,92%
73,6111
15.39M
19

B

BCE

BCE.PR.D

+1,78%
20,67
20,67
20,65
800
0,10%
3,1130
225.98M
20

B

BCE

BCE.PR.H

+1,65%
20,99
21,06
20,90
2.01K
0,76%
3,1612
87.93M
21

B

BCE

BCE.PR.C

+1,56%
20,74
20,76
20,74
2.90K
0,10%
3,1236
127.60M
22

B

BCE

BCE.PR.M

+1,46%
21,53
21,53
21,53
200
0,00%
3,2426
190.79M
23

B

BCE

BCE.PR.K

+1,30%
20,29
20,36
20,15
3.05K
1,04%
3,0558
386.88M
24

B

BCE

BCE.PR.T

+0,48%
20,84
20,84
20,83
1.30K
0,05%
3,1386
105.07M
25

T

Telus BC

T

+0,26%
18,96
19,34
18,63
11.62M
3,67%
24,5215
29.36B
26

Q

Quebecor

QBR.A

-0,10%
51,89
51,99
51,30
5.03K
1,36%
14,6165
3.88B
27

B

BCE

BCE.PR.Q

-0,28%
25,34
25,49
25,34
2.10K
0,60%
3,8164
195.83M
28

B

BCE

BCE.PR.A

-0,46%
20,99
21,00
20,99
500
0,05%
3,1612
211.41M
29

C

Cogeco Com

CCA

-1,90%
68,50
69,23
68,50
217.61K
1,06%
9,3697
2.90B
30

U

Uniserve

USS

-8,96%
0,610
0,640
0,610
330.00K
4,35%
-10,0826
23.35M
31

A

Adya

ADYA

-16,13%
0,130
0,305
0,130
6.00K
72,92%
-4,1009
3.07M
32

T

Telesat

TSAT

-24,31%
35,69
37,72
34,54
24.59K
8,79%
-3,2293
1.82B