Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Electric Utilities & IPPs

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Westbridge Renew

WEB

+12,39%
1,270
1,370
1,110
69.31K
23,01%
-2,9128
33.40M
2

R

ReVolve

REVV

+2,86%
0,180
0,180
0,175
23.50K
2,86%
-1,8274
15.09M
3

T

TransAlta

TA.PR.E

+1,44%
21,15
21,15
21,15
200
0,00%
-82,0085
25.84M
4

F

Fortis

FTS.PR.H

+0,48%
20,80
20,80
20,72
2.20K
0,39%
6,1088
164.37M
5

H

Hydro On

H

+0,42%
53,21
53,32
52,79
2.08M
0,99%
22,7015
31.93B
6

N

Northland Pwr CA

NPI.PR.B

+0,35%
23,20
23,20
23,20
300
0,00%
-40,9315
23.63M
7

B

Brookfield Rene

BRF.PR.C

+0,34%
26,29
26,29
26,00
300
1,11%
-31,8628
--
8

T

TransAlta

TA.PR.F

+0,32%
25,28
25,33
25,25
800
0,32%
-98,0225
251.68M
9

E

Emera

EMA.PR.C

+0,31%
25,82
25,82
25,78
1.60K
0,16%
8,1400
258.20M
10

B

Brookfield Rene

BRF.PR.A

+0,25%
24,28
24,28
24,28
200
0,00%
-29,4267
--
11

B

Brookfield Prtn

BEP.PR.M

+0,19%
26,05
26,05
25,95
2.60K
0,38%
-37,5523
260.50M
12

C

Capital Pwr

CPX.PR.A

+0,16%
24,45
24,45
24,45
200
0,00%
46,2543
122.25M
13

F

Fortis

FTS.PR.G

+0,16%
25,55
25,62
25,55
560
0,27%
7,5039
235.06M
14

C

Capital Pwr

CPX.PR.E

+0,15%
26,08
26,26
26,08
1.30K
0,69%
49,3379
208.64M
15

E

Emera

EMA.PR.H

+0,15%
26,19
26,25
26,19
2.46K
0,23%
8,2566
314.28M
16

B

Brookfield Prtn

BEP.PR.R

+0,12%
24,15
24,15
24,15
1.20K
0,00%
-34,8133
144.90M
17

T

TransAlta

TA.PR.H

+0,12%
26,09
26,10
26,02
6.15K
0,31%
-101,1632
234.81M
18

F

Fortis

FTS.PR.J

+0,09%
22,19
22,19
22,11
600
0,36%
6,5171
177.52M
19

B

Brookfield Rene

BRF.PR.F

+0,04%
22,36
22,40
22,31
500
0,40%
-27,0997
--
20

E

Emera

EMA

+0,03%
69,42
69,73
68,84
1.69M
1,28%
21,8852
21.33B
21

C

Capital Pwr

CPX.PR.C

0,00%
26,50
26,56
26,50
1.10K
0,23%
50,1324
159.00M
22

E

Emera

EMA.PR.J

0,00%
27,22
27,33
27,22
1.20K
0,40%
8,5813
217.76M
23

F

Fortis

FTS

0,00%
76,06
76,31
75,58
1.89M
0,96%
22,3384
38.86B
24

F

Fortis

FTS.PR.K

0,00%
24,70
24,85
24,70
2.35K
0,61%
7,2543
247.00M
25

M

Maxim Power

MXG

0,00%
4,150
4,160
4,100
15.60K
1,20%
27,1597
263.65M
26

T

TransAlta

TA.PR.J

0,00%
26,56
26,56
26,54
1.10K
0,08%
-102,9857
175.30M
27

T

TransAlta

TA.PR.D

-0,05%
21,96
22,01
21,96
7.20K
0,23%
-85,1493
236.70M
28

E

Emera

EMA.PR.F

-0,08%
25,85
25,85
25,85
600
0,00%
8,1494
206.80M
29

F

Fortis

FTS.PR.I

-0,10%
19,83
19,83
19,82
1.10K
0,05%
5,8240
41.59M
30

E

Emera

EMA.PR.A

-0,13%
22,47
22,60
22,45
3.35K
0,67%
7,0839
134.82M
31

B

Brookfield Prtn

BEP.PR.S

-0,23%
25,83
26,00
25,81
7.20K
0,73%
-37,2351
206.64M
32

F

Fortis

FTS.PR.M

-0,31%
25,33
25,40
25,32
1.70K
0,31%
7,4393
607.92M
33

F

Fortis

FTS.PR.F

-0,34%
23,20
23,20
23,12
1.17K
0,34%
6,8137
116.00M
34

E

Emera

EMA.PR.E

-0,43%
21,02
21,02
21,02
400
0,00%
6,6267
105.10M
35

E

Emera

EMA.PR.L

-0,47%
21,24
21,31
21,24
4.02K
0,33%
6,6961
191.16M
36

N

Northland Pwr CA

NPI.PR.A

-0,60%
25,00
25,11
24,98
1.91K
0,52%
-44,1073
124.54M
37

V

Vistra Corp

ZVST

-1,30%
7,57
7,76
7,53
13.18K
3,00%
0,9009
63.71B
38

C

Capital Pwr

CPX

-1,48%
64,71
66,24
64,16
705.42K
3,17%
122,4177
10.15B
39

C

CUC

CUP.U

-1,82%
14,57
14,75
14,57
3.50K
1,21%
12,4551
619.20M
40

B

Brhc Holdings

BEPC

-1,94%
44,87
46,14
44,75
570.99K
3,04%
-3,0405
8.18B
41

C

Constellation PA

CEGS

-1,97%
18,91
19,40
18,86
18.74K
2,80%
1,2971
134.71B
42

N

Nextera Energy

NEE

-1,97%
26,32
26,66
26,32
19.75K
1,27%
4,1578
234.88B
43

T

TransAlta

TA

-2,02%
16,95
17,40
16,83
2.40M
3,29%
-65,7231
5.36B
44

B

Brookfield Prtn

BEP.UN

-2,18%
44,07
45,26
44,05
233.62K
2,67%
-63,5289
13.23B
45

P

Polaris Renewabl

PIF

-2,30%
14,42
14,79
14,42
19.58K
2,51%
53,2693
301.31M
46

N

Northland Pwr CA

NPI

-2,43%
20,84
21,55
20,78
599.29K
3,63%
-36,7678
5.45B
47

G

GE Vernova

GEV

-4,37%
61,22
63,49
61,21
32.93K
3,56%
1,2320
330.39B
48

H

Hypercharge Netw

HC

-12,50%
0,070
0,080
0,070
114.54K
12,50%
-3,0043
9.70M