Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Electric Utilities & IPPs

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Blusky Carbon

BSKY

+16,67%
0,140
0,140
0,120
10.50K
16,67%
-4,5603
9.42M
2

H

Hypercharge Netw

HC

+4,76%
0,110
0,110
0,100
98.50K
9,52%
-1,6369
7.82M
3

P

Polaris Renewabl

PIF

+2,39%
12,44
12,45
12,18
51.87K
2,22%
-15,4958
261.45M
4

B

Brookfield Prtn

BEP.UN

+2,09%
38,19
38,25
37,39
228.85K
2,30%
-26,1522
10.88B
5

F

Fortis

FTS.PR.J

+2,02%
22,76
22,76
22,50
2.17K
1,17%
6,8822
182.08M
6

F

Fortis

FTS.PR.I

+1,88%
17,88
18,30
17,62
2.81K
3,87%
5,4066
37.50M
7

N

Northland Pwr CA

NPI.PR.B

+1,78%
23,50
23,50
23,00
5.00K
2,17%
23,5944
29.09M
8

E

Emera

EMA.PR.L

+1,24%
20,40
20,44
20,30
3.46K
0,69%
6,9190
183.60M
9

C

Capital Pwr

CPX.PR.C

+1,09%
25,86
26,06
25,58
17.20K
1,88%
8,1349
155.16M
10

B

Brookfield Prtn

BEP.PR.R

+1,07%
21,73
21,73
21,38
3.20K
1,63%
-14,8805
130.38M
11

T

TransAlta

TA.PR.F

+1,06%
22,90
22,90
22,72
5.70K
0,79%
114 500,0000
227.99M
12

G

GE Vernova

GEV

+0,91%
45,60
46,48
45,37
12.12K
2,46%
4,5674
248.18B
13

B

Brookfield Rene

BRF.PR.A

+0,88%
22,92
22,94
22,85
6.40K
0,40%
-15,6954
--
14

E

Emera

EMA.PR.J

+0,84%
25,10
25,10
24,88
23.95K
0,88%
8,5131
200.80M
15

E

Emera

EMA.PR.H

+0,80%
25,30
25,30
25,06
10.91K
0,96%
8,5809
303.60M
16

E

Emera

EMA.PR.F

+0,54%
24,39
24,39
24,38
3.63K
0,04%
8,2723
195.12M
17

B

Brookfield Rene

BRF.PR.C

+0,45%
24,65
24,65
24,40
3.68K
1,02%
-16,8801
--
18

B

Brookfield Prtn

BEP.PR.G

+0,24%
25,13
25,13
25,09
65.94K
0,16%
-17,2088
175.91M
19

C

Capital Pwr

CPX.PR.E

+0,20%
25,50
25,50
25,35
14.38K
0,59%
5,5354
204.00M
20

F

Fortis

FTS.PR.G

+0,16%
24,45
24,45
24,40
16.68K
0,20%
7,3932
224.94M
21

E

Emera

EMA.PR.C

+0,16%
24,64
24,67
24,54
7.66K
0,53%
8,3571
246.40M
22

E

Emera

EMA

+0,15%
65,06
65,35
64,70
3.01M
1,00%
22,0662
19.47B
23

C

Capital Pwr

CPX

+0,14%
58,08
59,64
57,51
1.13M
3,67%
12,6077
9.01B
24

T

TransAlta

TA.PR.D

+0,11%
17,75
17,75
17,58
4.59K
0,96%
88 750,0000
170.93M
25

T

TransAlta

TA.PR.E

+0,11%
17,82
17,82
17,70
6.20K
0,67%
89 100,0000
42.23M
26

T

TransAlta

TA.PR.J

+0,08%
25,32
25,32
25,16
3.40K
0,63%
126 600,0000
167.11M
27

B

Boralex

BLX

+0,06%
31,36
31,53
31,16
254.65K
1,18%
293,3583
3.22B
28

B

Brookfield Rene

BRF.PR.F

+0,05%
19,99
20,11
19,93
4.50K
0,90%
-13,6890
--
29

E

Emera

EMA.PR.A

+0,05%
20,60
20,69
20,25
11.00K
2,14%
6,9868
100.26M
30

F

Fortis

FTS.PR.M

+0,04%
24,07
24,10
23,97
19.53K
0,54%
7,2783
577.68M
31

B

Brookfield Rene

BRF.PR.E

0,00%
20,00
20,00
20,00
6.80K
0,00%
-13,6958
--
32

C

Charbone

CH

0,00%
0,060
0,065
0,060
69.05K
8,33%
-1,8634
8.50M
33

E

Emera

EMA.PR.E

0,00%
20,22
20,22
19,77
2.01K
2,23%
6,8580
101.10M
34

F

Fortis

FTS

0,00%
67,80
68,00
67,44
1.17M
0,83%
20,5013
34.14B
35

R

ReVolve

REVV

0,00%
0,230
0,235
0,230
1.50K
2,17%
7,8231
15.60M
36

S

Synex Renewable

SXI

0,00%
2,330
2,330
2,330
1.65K
0,00%
-12,1926
11.67M
37

W

Westbridge Renew

WEB

0,00%
0,660
0,670
0,650
4.52K
3,03%
3,5656
66.76M
38

B

Brookfield Ren

BEPC

-0,04%
50,67
51,22
50,16
363.99K
2,09%
-52,6989
9.10B
39

B

Brookfield Prtn

BEP.PR.M

-0,04%
24,84
24,84
24,81
3.05K
0,14%
-17,0102
248.40M
40

T

TransAlta

TA.PR.H

-0,08%
25,20
25,20
25,20
2.15K
0,00%
126 000,0000
226.80M
41

F

Fortis

FTS.PR.K

-0,09%
23,27
23,30
23,24
108.08K
0,26%
7,0364
232.70M
42

F

Fortis

FTS.PR.H

-0,16%
18,92
18,95
18,90
5.75K
0,26%
5,7210
149.52M
43

C

Capital Pwr

CPX.PR.A

-0,24%
20,39
20,43
20,35
61.50K
0,39%
6,4142
101.95M
44

N

Nextera Energy

NEE

-0,30%
23,43
23,46
23,19
3.41K
1,15%
5,9847
200.37B
45

N

Northland Pwr CA

NPI.PR.A

-0,39%
23,20
23,20
23,00
2.72K
0,86%
23,2932
110.48M
46

H

Hydro On

H

-0,47%
49,00
49,26
48,82
805.61K
0,89%
24,1059
29.39B
47

C

CUC

CUP.U

-0,76%
13,00
13,46
13,00
4.16K
3,51%
11,8928
549.55M
48

N

Northland Pwr CA

NPI

-0,92%
22,64
22,86
22,53
779.79K
1,44%
22,7309
5.92B
49

E

Emera

EMA.PR.B

-1,02%
20,30
20,36
20,29
3.45K
0,34%
6,8851
23.00M
50

T

TransAlta

TA

-1,71%
16,67
17,05
16,56
1.42M
2,89%
83 350,0000
4.94B