Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Brookfield Infra

BIPC

+1,49%
65,38
65,65
64,17
150.31K
2,30%
-26,1154
8.64B
2

C

Constellation PA

CEGS

+1,14%
20,43
20,47
20,24
5.73K
1,14%
1,6825
128.00B
3

B

Brookfield Prtn

BEP.UN

+1,11%
43,61
43,83
42,88
213.35K
2,20%
-36,0294
13.34B
4

C

CUC

CUP.U

+1,05%
13,49
13,49
13,40
4.79K
0,67%
12,2258
572.31M
5

P

Polaris Renewabl

PIF

+0,83%
12,10
12,31
11,95
70.90K
3,00%
-16,1830
252.88M
6

N

Northland Pwr CA

NPI

+0,81%
19,95
20,07
19,68
1.04M
1,97%
-18,3297
5.22B
7

C

Capital Pwr

CPX

+0,77%
63,81
63,81
62,68
556.49K
1,78%
22,8015
9.98B
8

B

Brookfield Ren

BEPC

+0,77%
58,62
59,14
57,78
285.39K
2,34%
-6,8179
10.53B
9

M

Maxim Power

MXG

+0,67%
4,480
4,530
4,450
2.15K
1,80%
20,6262
284.81M
10

T

TransAlta

TA.PR.E

+0,63%
20,88
20,88
20,71
3.82K
0,82%
-32,1775
49.49M
11

W

Westbridge Renew

WEB

+0,58%
1,740
1,740
1,490
83.81K
14,45%
2,8348
45.58M
12

F

Fortis

FTS.PR.G

+0,52%
24,95
24,95
24,82
5.41K
0,52%
7,3322
229.54M
13

A

Atco

ACO.X

+0,50%
63,74
64,00
63,20
198.34K
1,26%
16,6514
6.43B
14

T

TransAlta

TA.PR.J

+0,46%
26,05
26,05
25,92
2.50K
0,50%
-40,1449
171.93M
15

A

AltaGa

ALA.PR.G

+0,46%
26,19
26,47
26,07
600
1,53%
10,5227
209.52M
16

E

Emera

EMA.PR.A

+0,42%
21,60
21,60
21,60
35.00K
0,00%
5,8448
129.60M
17

N

Nextera Energy

NEE

+0,40%
30,01
30,14
29,90
2.05K
0,80%
6,6257
267.49B
18

C

Cdn Utilities

CU

+0,36%
47,01
47,29
46,67
417.20K
1,32%
24,0116
9.66B
19

B

Brookfield Rene

BRF.PR.A

+0,29%
23,97
23,98
23,97
1.90K
0,04%
-19,8034
--
20

T

TransAlta

TA.PR.H

+0,27%
25,80
25,80
25,76
3.40K
0,16%
-39,7596
232.20M
21

A

AltaGa

ALA

+0,18%
45,18
45,54
44,99
519.39K
1,22%
18,1526
14.06B
22

T

TransAlta

TA.PR.D

+0,10%
20,77
20,85
20,70
17.19K
0,72%
-32,0080
200.01M
23

B

Brookfield Prtn

BEP.PR.R

+0,08%
23,77
23,85
23,64
5.98K
0,88%
-19,6381
142.62M
24

A

Algonqn Pwr & Ut

AQN.PR.D

+0,08%
26,07
26,07
26,07
1.10K
0,00%
-307,0671
104.28M
25

E

Emera

EMA

+0,04%
70,17
70,60
69,57
1.17M
1,47%
18,9874
21.18B
26

N

Northland Pwr CA

NPI.PR.A

+0,04%
24,70
24,75
24,70
9.12K
0,20%
-22,6939
123.05M
27

E

Emera

EMA.PR.J

+0,04%
25,10
25,10
25,10
565
0,00%
6,7919
200.80M
28

B

Brookfield Rene

BRF.PR.C

+0,04%
25,36
25,41
25,36
709
0,20%
-20,9518
--
29

A

Alaska Hydro

AKH.H

0,00%
0,025
0,030
0,025
3.25K
20,00%
-8,6207
1.11M
30

C

CF Energy

CFY

0,00%
0,125
0,125
0,125
552
0,00%
1,8328
8.24M
31

C

CU

CIU.PR.A

0,00%
21,00
21,09
21,00
4.22K
0,43%
0,2404
96.60M
32

C

Cdn Utilities

CU.PR.D

0,00%
22,25
22,25
22,25
1.10K
0,00%
11,3648
133.50M
33

E

Emera

EMA.PR.E

0,00%
20,84
20,84
20,84
100
0,00%
5,6391
104.20M
34

F

Fortis

FTS.PR.K

0,00%
23,64
23,65
23,64
2.69K
0,04%
6,9472
236.40M
35

H

Hypercharge Netw

HC

0,00%
0,085
0,085
0,085
10.44K
0,00%
-2,8620
11.78M
36

O

Oceanic Wind

NKW.H

0,00%
0,045
0,045
0,045
2.69K
0,00%
3,9130
3.93M
37

T

TransAlta

TA

0,00%
18,47
18,52
18,16
530.03K
1,95%
-28,4636
5.48B
38

T

TransAlta

TA.PR.F

0,00%
24,85
24,85
24,77
600
0,32%
-38,2956
247.40M
39

E

Emera

EMA.PR.C

-0,04%
25,21
25,21
25,16
3.70K
0,20%
6,8216
252.10M
40

E

Emera

EMA.PR.F

-0,08%
25,47
25,47
25,40
6.00K
0,27%
6,8920
203.76M
41

C

Cdn Utilities

CU.PR.C

-0,08%
24,67
24,73
24,65
11.58K
0,32%
12,6009
320.71M
42

C

Capital Pwr

CPX.PR.E

-0,12%
26,00
26,00
25,91
2.30K
0,35%
9,2907
208.00M
43

A

Algonqn Pwr & Ut

AQN.PR.A

-0,12%
25,50
25,67
25,50
2.07K
0,67%
-300,3534
122.40M
44

C

Cdn Utilities

CU.PR.K

-0,12%
24,86
24,93
24,86
16.20K
0,28%
12,6979
200.12M
45

F

Fortis

FTS.PR.M

-0,12%
24,65
24,65
24,60
3.50K
0,20%
7,2440
591.60M
46

C

Capital Pwr

CPX.PR.C

-0,15%
26,21
26,24
26,21
850
0,11%
9,3657
157.26M
47

C

Cdn Utilities

CU.PR.J

-0,18%
21,61
21,64
21,60
7.25K
0,18%
11,0379
173.96M
48

F

Fortis

FTS.PR.H

-0,20%
19,58
19,62
19,58
900
0,20%
5,7541
154.73M
49

H

Hydro On

H

-0,30%
56,67
57,47
56,56
967.39K
1,60%
25,4240
33.99B
50

B

Boralex

BLX

-0,30%
26,62
26,89
26,50
315.05K
1,46%
-118,8393
2.74B