Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

GE Vernova

GEV

+2,99%
55,43
56,53
54,80
4.87K
3,21%
2,2829
302.73B
2

V

Vistra Corp

ZVST

+1,81%
9,00
9,14
9,00
1.30K
1,58%
2,3474
76.46B
3

B

Brookfield Infra

BIPC

+1,44%
69,53
69,76
68,80
23.21K
1,40%
-27,7731
9.18B
4

N

Northland Pwr CA

NPI

+0,77%
19,61
19,61
19,33
166.67K
1,44%
-18,0173
5.13B
5

A

Atco

ACO.X

+0,69%
59,85
59,95
59,28
18.89K
1,13%
15,6352
6.04B
6

C

CUC

CUP.U

+0,68%
13,24
13,44
13,11
603
2,51%
11,9993
561.71M
7

B

Brookfield Rene

BRF.PR.A

+0,64%
23,70
23,71
23,55
1.90K
0,68%
-19,5803
--
8

C

Cdn Utilities

CU

+0,55%
44,12
44,13
43,65
61.25K
1,09%
22,5355
9.07B
9

W

Westbridge Renew

WEB

+0,54%
1,850
1,850
1,850
269
0,00%
3,0140
48.47M
10

C

Capital Pwr

CPX.PR.A

+0,40%
22,50
22,50
22,42
420
0,36%
8,0400
112.50M
11

F

Fortis

FTS.PR.K

+0,34%
23,83
23,83
23,52
600
1,31%
7,0817
238.30M
12

B

Boralex

BLX

+0,34%
26,87
26,96
26,52
58.08K
1,64%
-119,9554
2.76B
13

N

Northland Pwr CA

NPI.PR.A

+0,33%
24,45
24,45
24,44
500
0,04%
-22,4642
121.80M
14

C

Capital Pwr

CPX

+0,29%
58,82
58,98
58,10
99.88K
1,50%
21,0184
9.20B
15

T

TransAlta

TA.PR.H

+0,27%
25,69
25,69
25,69
200
0,00%
-39,5901
231.21M
16

H

Hydro On

H

+0,20%
54,90
55,10
54,36
99.84K
1,35%
25,2518
32.93B
17

S

Superior Plus

SPB

+0,13%
7,57
7,59
7,54
144.74K
0,66%
-195,6072
1.66B
18

F

Fortis

FTS.PR.G

+0,12%
25,10
25,13
25,10
910
0,12%
7,4591
230.92M
19

E

Emera

EMA.PR.C

+0,08%
25,16
25,16
25,16
700
0,00%
6,8081
251.60M
20

F

Fortis

FTS.PR.J

+0,04%
22,75
22,75
22,75
4.10K
0,02%
6,7608
182.00M
21

F

Fortis

FTS.PR.M

+0,04%
24,75
24,75
24,75
1.23K
0,00%
7,3551
594.00M
22

C

Cdn Utilities

CU.PR.K

+0,04%
24,90
24,95
24,90
1.43K
0,20%
12,7184
200.44M
23

E

Emera

EMA

+0,03%
66,21
66,33
65,80
96.75K
0,80%
17,9159
19.98B
24

A

AltaGa

ALA

0,00%
42,20
42,40
42,06
213.87K
0,81%
16,9553
13.13B
25

B

Brookfield Prtn

BEP.PR.M

0,00%
25,63
25,64
25,59
30.18K
0,20%
-21,1748
256.30M
26

B

Brookfield Rene

BRF.PR.C

0,00%
25,10
25,10
25,05
200
0,20%
-20,7369
--
27

E

Emera

EMA.PR.H

0,00%
25,60
25,60
25,60
231
0,00%
6,9272
307.20M
28

H

Hypercharge Netw

HC

0,00%
0,090
0,090
0,090
2.08K
0,00%
-3,0303
12.47M
29

R

ReVolve

REVV

0,00%
0,180
0,180
0,180
208.00K
0,00%
-4,1096
12.34M
30

T

TransAlta

TA.PR.F

0,00%
24,83
24,83
24,83
300
0,00%
-38,2648
247.20M
31

F

Fortis

FTS

-0,05%
73,93
74,23
73,54
296.23K
0,93%
21,9703
37.51B
32

F

Fortis

FTS.PR.I

-0,05%
18,30
18,30
18,29
7.30K
0,05%
5,4383
38.38M
33

A

Algonqn Pwr & Ut

AQN

-0,11%
8,97
9,03
8,92
334.00K
1,22%
-105,6537
6.89B
34

T

TransAlta

TA

-0,11%
17,94
18,22
17,74
90.77K
2,67%
-27,6468
5.32B
35

E

Emera

EMA.PR.L

-0,15%
20,52
20,52
20,51
6.50K
0,05%
5,5525
184.68M
36

F

Fortis

FTS.PR.H

-0,26%
19,55
19,60
19,48
3.90K
0,61%
5,8098
154.50M
37

T

TransAlta

TA.PR.J

-0,46%
25,75
25,77
25,75
5.00K
0,08%
-39,6825
169.95M
38

P

Polaris Renewabl

PIF

-0,48%
12,43
12,55
12,43
6.18K
0,96%
-16,6243
259.83M
39

C

Cdn Utilities

CU.PR.G

-0,48%
20,55
20,57
20,55
2.90K
0,10%
10,4965
184.95M
40

B

Brookfield Prtn

BEP.UN

-0,50%
41,68
42,14
41,01
56.20K
2,70%
-34,4349
12.75B
41

N

Nextera Energy

NEE

-0,64%
29,54
29,54
29,54
171
0,00%
6,5234
257.51B
42

B

Brookfield Rene

BRF.PR.F

-0,70%
21,36
21,54
21,36
12.90K
0,84%
-17,6471
--
43

B

Brookfield Ren

BEPC

-0,83%
57,70
58,60
56,94
28.38K
2,85%
-6,7109
10.36B
44

C

Constellation PA

CEGS

-0,96%
18,63
19,05
18,63
1.92K
2,23%
1,5343
116.72B
45

M

Maxim Power

MXG

-1,36%
4,350
4,400
4,350
5.71K
1,13%
20,0276
276.62M