Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Alaska Hydro

AKH.H

+40,00%
0,035
0,035
0,035
6.12K
0,00%
-12,0690
1.55M
2

H

Hypercharge Netw

HC

+6,67%
0,080
0,080
0,075
156.65K
6,67%
-2,8070
11.09M
3

G

GE Vernova

GEV

+3,42%
65,58
66,28
63,22
87.66K
4,83%
2,7010
357.27B
4

C

Capstone Infra

CSE.PR.A

+1,51%
21,50
21,50
21,50
4.52K
0,00%
-364,4068
--
5

W

Westbridge Renew

WEB

+1,27%
1,590
1,590
1,550
24.53K
2,55%
-3,0778
41.65M
6

N

Nextera Energy

NEE

+1,11%
30,84
31,03
30,84
4.74K
0,62%
6,8090
275.13B
7

F

Fortis

FTS.PR.F

+1,09%
22,26
22,26
22,14
1.40K
0,55%
6,5417
111.30M
8

A

Atco

ACO.X

+1,07%
70,10
70,72
69,22
408.10K
2,16%
52,6513
7.07B
9

C

Cdn Utilities

CU.PR.J

+0,95%
21,20
21,36
20,98
3.00K
1,81%
137,3057
170.66M
10

B

Brookfield Rene

BRF.PR.E

+0,93%
21,70
21,70
21,70
600
0,00%
-68,1747
--
11

E

Emera

EMA.PR.E

+0,90%
20,15
20,15
20,02
3.60K
0,65%
5,9615
100.75M
12

A

Algonqn Pwr & Ut

AQN

+0,81%
8,74
8,86
8,65
3.15M
2,42%
28,8926
6.72B
13

P

Polaris Renewabl

PIF

+0,79%
12,75
12,90
12,65
19.81K
1,98%
-71,2689
266.64M
14

B

Brookfield Rene

BRF.PR.F

+0,79%
21,72
22,11
21,59
4.50K
2,41%
-68,2375
--
15

E

Emera

EMA.PR.J

+0,79%
25,60
25,60
25,25
22.60K
1,38%
7,5740
204.80M
16

C

Capital Pwr

CPX.PR.C

+0,78%
25,75
25,79
25,75
1.30K
0,16%
29,4185
154.50M
17

B

Brookfield Infra

BIPC

+0,71%
58,11
58,27
56,92
141.86K
2,34%
-23,3711
7.87B
18

C

Cdn Utilities

CU.PR.E

+0,65%
21,65
21,65
21,64
1.80K
0,05%
140,2202
129.90M
19

C

Cdn Utilities

CU.PR.F

+0,63%
20,73
20,73
20,70
1.60K
0,15%
134,2617
145.11M
20

C

Cdn Utilities

CU

+0,62%
50,19
50,61
49,83
826.78K
1,57%
325,0648
10.32B
21

T

TransAlta

TA.PR.F

+0,61%
24,69
24,69
24,69
100
0,00%
-38,5962
245.81M
22

C

Cdn Utilities

CU.PR.D

+0,60%
21,65
21,70
21,59
1.20K
0,51%
140,2202
129.90M
23

T

TransAlta

TA.PR.J

+0,55%
25,80
25,80
25,77
1.90K
0,12%
-40,3314
170.28M
24

B

Brookfield Rene

BRF.PR.B

+0,46%
21,80
21,80
21,80
100
0,00%
-68,4888
--
25

C

Cdn Utilities

CU.PR.H

+0,42%
23,90
23,90
23,90
100
0,00%
154,7927
119.50M
26

E

Emera

EMA.PR.A

+0,41%
21,80
21,80
21,70
1.50K
0,46%
6,4497
130.80M
27

C

Cdn Utilities

CU.PR.G

+0,40%
20,10
20,10
20,10
4.00K
0,00%
130,1813
180.90M
28

E

Emera

EMA

+0,40%
73,44
74,25
73,10
1.76M
1,57%
21,7278
22.25B
29

A

AltaGa

ALA.PR.G

+0,27%
25,82
25,83
25,69
2.50K
0,54%
10,4214
206.56M
30

T

TransAlta

TA.PR.H

+0,23%
25,60
25,60
25,60
800
0,00%
-40,0188
230.40M
31

B

Brookfield Prtn

BEP.PR.R

+0,21%
24,00
24,00
23,95
2.00K
0,21%
-75,4006
144.00M
32

N

Northland Pwr CA

NPI.PR.A

+0,16%
24,30
24,40
24,30
1.05K
0,41%
-37,4480
121.05M
33

F

Fortis

FTS.PR.G

+0,16%
25,00
25,05
24,97
3.73K
0,32%
7,3469
230.00M
34

B

Brookfield Rene

BRF.PR.C

+0,16%
25,63
25,64
25,62
1.23K
0,08%
-80,5215
--
35

H

Hydro On

H

+0,15%
58,57
59,30
58,34
891.42K
1,64%
26,2764
35.13B
36

C

Capital Pwr

CPX.PR.A

+0,13%
22,85
22,85
22,85
500
0,00%
26,1053
114.25M
37

B

Brookfield Rene

BRF.PR.A

+0,13%
23,99
24,01
23,85
2.85K
0,67%
-75,3691
--
38

E

Emera

EMA.PR.F

+0,12%
25,25
25,25
25,25
300
0,00%
7,4704
202.00M
39

F

Fortis

FTS.PR.H

+0,10%
20,11
20,11
20,01
500
0,50%
5,9098
158.92M
40

T

TransAlta

TA

+0,05%
19,13
19,70
19,01
800.92K
3,63%
-29,9046
5.69B
41

C

Cdn Utilities

CU.PR.K

+0,04%
24,73
25,00
24,73
2.00K
1,09%
160,1684
199.08M
42

A

Algonqn Pwr & Ut

AQN.PR.D

+0,04%
25,85
25,85
25,71
200
0,54%
85,4545
103.40M
43

C

Cdn Utilities

CU.PR.C

0,00%
25,00
25,00
25,00
125
0,00%
161,9171
325.00M
44

E

Emera

EMA.PR.C

0,00%
25,57
25,71
25,57
6.20K
0,55%
7,5651
255.70M
45

F

Fortis

FTS.PR.I

0,00%
18,80
18,81
18,65
2.80K
0,85%
5,5249
39.43M
46

F

Fortis

FTS

-0,01%
79,30
80,24
79,25
1.00M
1,25%
23,3043
40.37B
47

E

Emera

EMA.PR.H

-0,04%
26,00
26,00
25,97
2.50K
0,12%
7,6923
312.00M
48

C

Capital Pwr

CPX.PR.E

-0,08%
25,50
25,61
25,41
4.40K
0,78%
29,1329
204.00M
49

B

Boralex

BLX

-0,08%
36,65
36,77
36,64
896.81K
0,35%
538,1791
3.77B
50

B

Brookfield Prtn

BEP.PR.M

-0,12%
25,61
25,68
25,61
1.32K
0,27%
-80,4587
256.10M