Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Oceanic Wind

NKW.H

+16,67%
0,035
0,035
0,030
70.01K
16,67%
-6,1404
3.06M
2

W

Westbridge Renew

WEB

+5,30%
1,390
1,450
1,280
95.59K
12,88%
-2,7996
36.55M
3

V

Vistra Corp

ZVST

+5,26%
8,61
8,65
8,38
10.03K
3,30%
1,0355
72.79B
4

R

ReVolve

REVV

+2,94%
0,175
0,175
0,175
2.38K
0,00%
-4,4643
14.67M
5

C

Constellation PA

CEGS

+2,74%
20,23
20,40
19,75
11.16K
3,30%
1,2610
146.91B
6

M

Maxim Power

MXG

+2,33%
4,400
4,400
4,120
6.17K
6,51%
21,2458
279.70M
7

S

Superior Plus

SPB

+1,96%
7,81
7,83
7,60
486.13K
2,94%
27,2600
1.68B
8

A

AltaGa

ALA

+1,46%
54,31
54,49
53,39
902.46K
2,05%
33,1199
16.91B
9

P

Polaris Renewabl

PIF

+1,29%
12,56
12,56
12,40
24.28K
1,29%
26,8721
262.58M
10

A

Algonqn Pwr & Ut

AQN

+1,23%
8,25
8,30
8,14
2.58M
1,96%
28,6260
6.35B
11

C

Cdn Utilities

CU.PR.G

+1,18%
20,56
20,56
20,49
6.80K
0,34%
190,7236
185.04M
12

N

Northland Pwr CA

NPI

+1,09%
23,24
23,36
23,02
737.32K
1,48%
-40,9515
6.08B
13

A

Atco

ACO.X

+1,04%
71,70
71,78
70,99
122.15K
1,11%
51,6496
7.24B
14

E

Emera

EMA.PR.A

+1,03%
22,63
22,63
22,40
3.20K
1,03%
6,8956
135.78M
15

T

TransAlta

TA

+1,02%
18,74
19,08
18,54
1.08M
2,94%
-24,9567
5.58B
16

C

Capital Pwr

CPX

+1,01%
65,73
66,30
65,01
349.84K
1,98%
-1 112,1827
10.28B
17

C

Cdn Utilities

CU

+0,87%
50,11
50,31
49,51
546.30K
1,61%
464,8423
10.31B
18

C

Cdn Utilities

CU.PR.D

+0,86%
22,20
22,20
22,02
1.16K
0,82%
205,9369
133.20M
19

B

Brookfield Prtn

BEP.UN

+0,82%
49,07
49,60
48,53
287.18K
2,20%
-104,4043
15.01B
20

C

Capital Pwr

CPX.PR.E

+0,81%
26,13
26,13
26,00
2.25K
0,50%
-442,1320
209.04M
21

E

Emera

EMA

+0,77%
73,39
73,64
72,79
757.65K
1,17%
22,3627
22.45B
22

F

Fortis

FTS

+0,74%
77,99
78,17
77,37
1.29M
1,03%
22,9903
39.70B
23

B

Brookfield Prtn

BEP.PR.R

+0,72%
23,65
23,80
23,50
4.20K
1,28%
-50,3191
141.90M
24

H

Hydro On

H

+0,70%
59,17
59,38
58,69
733.03K
1,17%
25,9074
35.51B
25

N

Northland Pwr CA

NPI.PR.B

+0,65%
23,40
23,40
23,04
2.55K
1,55%
-41,2335
23.83M
26

A

Algonqn Pwr & Ut

AQN.PR.D

+0,53%
26,32
26,33
26,26
2.20K
0,27%
91,3255
105.28M
27

F

Fortis

FTS.PR.H

+0,52%
21,12
21,23
21,12
3.20K
0,52%
6,2259
166.90M
28

T

TransAlta

TA.PR.D

+0,47%
21,35
21,35
21,20
9.00K
0,71%
-28,4325
230.12M
29

A

Algonqn Pwr & Ut

AQN.PR.A

+0,46%
26,05
26,05
26,00
1.60K
0,19%
90,3886
125.04M
30

A

AltaGa

ALA.PR.G

+0,46%
26,29
26,35
26,29
1.32K
0,23%
16,0324
210.32M
31

B

Brookfield Rene

BRF.PR.C

+0,46%
26,33
26,33
26,33
400
0,00%
-43,9639
--
32

B

Brookfield Rene

BRF.PR.B

+0,45%
22,35
22,45
22,35
700
0,45%
-37,3184
--
33

C

Cdn Utilities

CU.PR.E

+0,41%
22,20
22,21
22,11
2.20K
0,45%
205,9369
133.20M
34

N

Northland Pwr CA

NPI.PR.A

+0,37%
24,55
24,60
24,55
1.35K
0,20%
-43,2599
122.30M
35

F

Fortis

FTS.PR.M

+0,36%
25,12
25,19
25,05
8.50K
0,32%
7,4050
602.88M
36

T

TransAlta

TA.PR.F

+0,28%
25,17
25,21
25,10
1.65K
0,44%
-33,5198
250.58M
37

F

Fortis

FTS.PR.J

+0,27%
22,50
22,50
22,35
1.70K
0,67%
6,6327
180.00M
38

C

Cdn Utilities

CU.PR.C

+0,24%
25,20
25,21
25,20
14.03K
0,04%
233,7662
327.60M
39

F

Fortis

FTS.PR.G

+0,20%
25,30
25,30
25,06
4.11K
0,95%
7,4581
232.76M
40

E

Emera

EMA.PR.L

+0,19%
20,76
20,76
20,72
1.30K
0,19%
6,3258
186.84M
41

C

Cdn Utilities

CU.PR.J

+0,19%
21,40
21,56
21,40
1.30K
0,75%
198,5158
172.27M
42

C

Capital Pwr

CPX.PR.C

+0,15%
25,97
25,97
25,96
200
0,04%
-439,4247
155.82M
43

E

Emera

EMA.PR.H

+0,12%
26,08
26,10
26,05
2.00K
0,19%
7,9469
312.96M
44

B

Boralex

BLX

+0,08%
36,89
36,96
36,86
492.32K
0,27%
-118,3890
3.79B
45

B

Brookfield Infra

BIPC

+0,05%
58,15
58,81
58,00
489.69K
1,39%
-7,5233
7.15B
46

E

Emera

EMA.PR.J

+0,04%
26,38
26,38
26,38
300
0,00%
8,0383
211.04M
47

A

Alaska Hydro

AKH.H

0,00%
0,025
0,030
0,025
9.25K
20,00%
-7,1429
1.11M
48

B

Brookfield Prtn

BEP.PR.M

0,00%
25,50
25,65
25,50
3.59K
0,59%
-54,2553
255.00M
49

C

CF Energy

CFY

0,00%
0,100
0,100
0,100
501
0,00%
1,6611
6.59M
50

C

Cdn Utilities

CU.PR.K

0,00%
25,00
25,00
25,00
2.60K
0,00%
231,9109
201.25M