Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Northland Pwr CA

NPI.PR.B

+2,51%
23,70
23,70
23,50
200
0,87%
-41,8137
24.13M
2

A

ATCO

ACO.X

+1,43%
75,43
75,56
74,41
265.69K
1,55%
47,2589
7.62B
3

C

Cdn Utilities

CU

+1,33%
52,39
52,67
51,11
958.68K
3,02%
310,5513
10.78B
4

F

Fortis

FTS

+1,24%
76,53
76,66
75,50
4.16M
1,53%
22,4764
39.10B
5

A

AltaGa

ALA

+1,15%
52,85
52,93
51,97
705.43K
1,84%
26,6987
16.49B
6

E

Emera

EMA

+1,13%
69,80
69,80
69,01
1.94M
1,14%
22,0050
21.44B
7

T

TransAlta

TA.PR.D

+0,64%
21,85
21,85
21,80
1.85K
0,23%
-84,7228
235.51M
8

F

Fortis

FTS.PR.K

+0,45%
24,70
24,70
24,50
1.20K
0,81%
7,2543
247.00M
9

C

Constellation PA

CEGS

+0,43%
18,70
18,75
18,51
9.92K
1,29%
1,2827
133.21B
10

N

Nextera Energy

NEE

+0,41%
27,17
27,24
26,97
1.99K
1,00%
4,2921
242.47B
11

F

Fortis

FTS.PR.G

+0,35%
25,63
25,65
25,50
3.52K
0,59%
7,5274
235.80M
12

H

Hydro On

H

+0,28%
53,40
53,60
52,97
1.78M
1,19%
22,7825
32.05B
13

B

Brookfield Rene

BRF.PR.A

+0,25%
24,34
24,34
24,30
400
0,16%
-29,4995
--
14

T

TransAlta

TA.PR.H

+0,23%
25,95
26,01
25,85
5.40K
0,62%
-100,6204
233.55M
15

B

Brookfield Prtn

BEP.PR.R

+0,21%
24,05
24,05
23,90
400
0,63%
-34,6692
144.30M
16

C

Cdn Utilities

CU.PR.K

+0,16%
25,39
25,39
25,15
11.80K
0,95%
150,5039
204.39M
17

E

Emera

EMA.PR.F

+0,16%
25,84
25,85
25,84
700
0,04%
8,1463
206.72M
18

E

Emera

EMA.PR.A

+0,09%
22,42
22,55
22,40
3.80K
0,67%
7,0681
134.52M
19

T

TransAlta

TA.PR.F

+0,04%
25,12
25,15
25,12
2.60K
0,12%
-97,4021
250.09M
20

A

Algonquin Pwr

AQN

0,00%
7,86
7,89
7,81
1.51M
1,02%
30,7271
6.05B
21

B

Brookfield Prtn

BEP.PR.M

0,00%
25,90
25,90
25,75
1.99K
0,58%
-37,3360
259.00M
22

B

Brookfield Rene

BRF.PR.C

0,00%
26,00
26,00
26,00
400
0,00%
-31,5113
--
23

H

Hypercharge Netw

HC

0,00%
0,085
0,085
0,085
3.19K
0,00%
-3,6481
11.78M
24

O

Oceanic Wind

NKW.H

0,00%
0,090
0,100
0,080
18.04K
22,22%
-14,5161
7.86M
25

T

TransAlta

TA.PR.G

0,00%
25,60
25,60
25,60
100
0,00%
-99,2633
26.73M
26

E

Emera

EMA.PR.C

-0,04%
25,85
25,91
25,85
4.20K
0,23%
8,1494
258.50M
27

A

AltaGa

ALA.PR.G

-0,08%
26,18
26,18
26,18
200
0,00%
13,2256
209.44M
28

E

Emera

EMA.PR.H

-0,08%
26,13
26,16
26,13
1.60K
0,11%
8,2377
313.56M
29

V

Vistra Corp

ZVST

-0,13%
7,49
7,54
7,43
102.90K
1,47%
0,8914
63.03B
30

F

Fortis

FTS.PR.J

-0,14%
22,19
22,25
22,19
2.10K
0,27%
6,5171
177.52M
31

F

Fortis

FTS.PR.H

-0,15%
20,57
20,65
20,50
2.95K
0,73%
6,0413
162.56M
32

T

TransAlta

TA

-0,18%
16,78
16,84
16,41
2.56M
2,56%
-65,0640
5.31B
33

B

Brookfield Prtn

BEP.PR.S

-0,19%
26,00
26,05
26,00
1.40K
0,19%
-37,4802
208.00M
34

B

Brookfield Rene

BRF.PR.F

-0,27%
22,45
22,60
22,33
2.00K
1,20%
-27,2088
--
35

F

Fortis

FTS.PR.M

-0,28%
25,35
25,40
25,30
2.20K
0,39%
7,4452
608.40M
36

B

Brookfield Infra

BIPC

-0,31%
54,29
54,50
53,98
81.47K
0,95%
-15,0230
6.68B
37

C

CUC

CUP.U

-0,41%
14,64
14,80
14,64
7.23K
1,09%
12,5150
622.17M
38

M

Maxim Power

MXG

-0,48%
4,120
4,140
4,120
4.08K
0,48%
26,9634
261.75M
39

C

Cdn Utilities

CU.PR.C

-0,55%
25,16
25,31
25,16
3.10K
0,59%
149,1405
327.08M
40

C

Cdn Utilities

CU.PR.J

-0,60%
21,62
21,75
21,62
1.00K
0,60%
128,1565
174.04M
41

B

Brhc Holdings

BEPC

-0,61%
45,55
45,95
44,90
227.44K
2,29%
-3,0866
8.31B
42

C

Cdn Utilities

CU.PR.G

-0,66%
20,95
21,01
20,95
500
0,28%
124,1849
188.55M
43

C

Capital Pwr

CPX

-0,73%
65,20
65,40
64,16
445.85K
1,89%
123,3447
10.23B
44

F

Fortis

FTS.PR.I

-0,76%
19,60
19,60
19,60
175
0,00%
5,7564
41.11M
45

B

Brookfield Prtn

BEP.UN

-0,80%
44,80
45,20
44,25
300.61K
2,10%
-64,5812
13.45B
46

E

Emera

EMA.PR.L

-0,89%
21,16
21,22
21,16
3.10K
0,28%
6,6709
190.44M
47

F

Fortis

FTS.PR.F

-0,89%
23,28
23,39
23,20
925
0,81%
6,8372
116.40M
48

N

Northland Pwr CA

NPI.PR.A

-0,98%
25,15
25,16
25,15
300
0,04%
-44,3719
125.29M
49

C

Capital Pwr

CPX.PR.A

-1,02%
24,37
24,37
24,36
200
0,04%
46,1029
121.85M
50

P

Polaris Renewabl

PIF

-1,02%
14,51
14,65
14,51
31.96K
0,96%
53,6018
303.15M