Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Micromem Tech

MRM

+14,29%
0,040
0,040
0,040
50.00K
0,00%
-26,6667
25.17M
2

V

Vitalist

VITA

+11,90%
0,940
1,000
0,940
5.00K
7,14%
-16,5202
48.02M
3

M

Micron Tech

ZMIC

+10,66%
20,86
20,87
20,12
2.10K
3,98%
1,4133
646.82B
4

M

Micron Tech

MU

+9,95%
91,31
92,19
83,90
570.31K
9,98%
6,1865
638.34B
5

N

NEO Battery

NBM

+4,92%
0,640
0,640
0,620
98.52K
3,28%
-14,8492
98.25M
6

A

Applied

AMAT

+3,30%
38,17
38,45
37,25
8.30K
3,25%
3,1489
369.96B
7

T

Texas Instrument

TXN

+2,66%
23,90
24,32
23,85
1.45K
2,02%
3,1979
286.15B
8

L

Liberty Defense

SCAN

+2,63%
0,195
0,195
0,180
304.01K
7,89%
-0,4450
17.41M
9

A

ASML Holding

ASMH

+2,43%
17,67
17,69
17,47
9.73K
1,28%
0,4233
723.74B
10

I

Intel

INTC

+2,31%
27,47
28,20
26,68
208.15K
5,66%
-341,2422
310.10B
11

A

ASML Holding

ASML

+2,19%
39,21
39,56
38,63
22.16K
2,42%
0,9393
763.65B
12

N

Nvidia

ZNVD

+0,99%
10,22
10,28
10,24
908
0,40%
1,8086
6.46T
13

Q

Qualcomm

QCOM

+0,98%
18,60
18,70
18,30
5.10K
2,17%
2,8106
210.64B
14

N

Nvidia

NVDA

+0,80%
42,97
43,63
42,64
883.69K
2,32%
7,6041
2.19B
15

B

Broadcom

ZAVG

+0,58%
10,37
10,53
10,16
5.13K
3,59%
1,5532
2.24T
16

A

Apple

AAPL

+0,56%
39,29
39,95
39,15
217.83K
2,05%
3,6359
5.22T
17

B

Broadcom

AVGO

+0,53%
13,25
13,38
12,88
178.26K
3,79%
1,9845
369.39B
18

A

AMD

AMD

+0,13%
39,25
40,31
38,41
252.58K
4,85%
10,8342
404.44B
19

B

Bewhere Holdings

BEW

0,00%
0,900
0,900
0,900
62.28K
0,00%
116,8831
80.75M
20

Q

Quarterhill

QTRH

0,00%
0,950
0,950
0,940
59.47K
1,05%
-4,0391
113.04M
21

R

Route1

ROI

0,00%
0,075
0,080
0,075
12.00K
6,67%
-9,8684
3.52M
22

S

Sony Group

SONY

0,00%
11,66
11,86
11,53
1.95K
2,83%
-35,9433
203.40B
23

V

Valdor Tech

VTI

0,00%
0,010
0,010
0,010
5.00K
0,00%
-2,5641
1.46M
24

E

Edgewater

YFI

0,00%
0,050
0,050
0,045
66.00K
10,00%
-5,2632
11.96M
25

N

NuRAN Wireless

NUR

-0,27%
3,700
3,710
3,700
400
0,27%
-0,0991
48.30M
26

C

Celestica

CLS

-0,53%
401,83
417,78
384,95
528.79K
8,13%
40,8767
46.17B
27

G

Gatekeeper Sys

GSI

-0,59%
1,680
1,790
1,640
74.97K
8,88%
-36,9231
185.50M
28

E

Evertz Techn

ET

-0,67%
14,82
15,09
14,73
9.36K
2,41%
17,6850
1.12B
29

C

Cisco Systems

CSCO

-0,84%
41,39
41,93
41,26
9.46K
1,61%
11,4375
467.92B
30

B

Blackline Safety

BLN

-0,96%
6,19
6,25
6,15
19.10K
1,60%
-61,1056
538.57M
31

C

Critical Infra

CTTT

-1,14%
0,435
0,440
0,430
13.50K
2,27%
-18,9956
44.97M
32

Q

Quantum eMotion

QNC

-1,30%
4,550
4,700
4,490
203.93K
4,56%
-107,8199
996.99M
33

V

Vecima Networks

VCM

-1,37%
10,05
10,19
9,95
3.31K
2,36%
-12,4028
244.36M
34

A

Arista Networks

ANET

-1,84%
25,65
26,53
25,30
3.43K
4,71%
7,0130
251.40B
35

H

Haivision

HAI

-2,66%
8,79
9,09
8,78
85.85K
3,43%
2 313,1579
239.02M
36

S

Sangoma Tech

STC

-3,32%
6,40
6,65
6,40
8.19K
3,78%
-28,2063
212.06M
37

S

Super Micro Comp

ZSMC

-3,63%
6,10
6,04
6,04
100
0,00%
3,3891
26.93B
38

B

Baylin Tech

BYL

-3,77%
0,255
0,265
0,255
4.09K
3,77%
-11,4350
38.96M
39

S

Super Micro Comp

SMCI

-3,85%
10,50
11,05
10,37
363.54K
6,23%
5,8337
26.68B
40

A

Aether Global

AETH

-4,05%
0,355
0,370
0,350
475.95K
5,41%
-6,7235
7.38M
41

B

Baylin Tech

BYL.DB

-4,71%
81,00
81,00
81,00
5.00K
0,00%
-3 632,2870
3.53M
42

I

Ironman Intl

IMI

-5,00%
0,095
0,110
0,095
157.86K
15,00%
-8,3333
16.41M
43

R

Realbotix

XBOT

-5,97%
0,315
0,350
0,315
142.01K
10,45%
-2,8404
68.95M
44

O

Ocumetics Tech

OTC

-7,02%
0,530
0,570
0,530
11.77K
7,02%
-15,0568
121.71M
45

N

Novra Tech

NVI

-10,00%
0,090
0,090
0,090
16.32K
0,00%
5,9211
3.19M
46

E

Enablence Tech

ENA

-18,37%
2,000
2,050
2,000
1.60K
2,04%
-1,3744
42.14M
47

I

INEO Tech

INEO

-33,33%
0,010
0,010
0,010
182.00K
0,00%
-0,3236
3.25M