Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

Route1

ROI

+45,00%
0,145
0,150
0,140
25.50K
10,00%
-29,5918
6.80M
2

R

Realbotix

XBOT

+8,57%
0,380
0,390
0,355
300.91K
10,00%
-30,6452
83.84M
3

E

Enablence Tech

ENA

+6,92%
8,50
8,55
7,67
4.66K
11,07%
-5,3907
179.05M
4

N

Novra Tech

NVI

+6,90%
0,155
0,155
0,155
5.29K
0,00%
19,3750
5.49M
5

A

Arista Networks

ANET

+6,14%
31,10
31,75
29,15
39.49K
8,87%
7,6432
304.80B
6

A

AMD

ZAMD

+5,75%
34,00
32,85
32,85
100
0,00%
8,0291
1.25T
7

A

AMD

AMD

+5,15%
100,00
103,78
95,98
579.19K
8,20%
23,6150
1.03T
8

I

Ironman Intl

IMI

+5,00%
0,105
0,108
0,105
1.50K
2,50%
12,3529
18.13M
9

I

INEO Tech

INEO

+3,85%
0,135
0,135
0,135
2.50K
0,00%
-0,5777
4.38M
10

S

Sangoma Tech

STC

+3,83%
5,70
5,70
5,46
8.15K
4,37%
-21,0022
189.69M
11

Q

Qualcomm

QCOM

+3,23%
24,27
24,50
23,00
66.65K
6,38%
1,8999
271.50B
12

T

Texas Instrument

TXN

+2,95%
31,71
31,88
31,39
2.30K
1,59%
3,8915
380.73B
13

C

Celestica

CLS

+2,81%
498,11
510,20
483,50
343.45K
5,51%
43,2263
57.27B
14

B

Broadcom

ZAVG

+2,73%
11,28
11,25
11,24
441
0,09%
1,3818
2.45T
15

B

Broadcom

AVGO

+2,14%
14,32
14,62
14,25
393.37K
2,64%
1,7543
2.45T
16

A

Apple

AAPL

+2,11%
44,05
44,33
43,44
150.24K
2,05%
3,8350
6.19T
17

A

ASML Holding

ASMH

+1,84%
23,25
23,64
23,27
4.12K
1,62%
0,5498
946.93B
18

S

Sony Group

SONY

+1,61%
11,39
11,39
11,35
921
0,36%
-23,7490
195.37B
19

V

Valdor Tech

VTI

+1,35%
0,375
0,375
0,375
8.00K
0,00%
-2,5424
562.59K
20

B

Bewhere Holdings

BEW

+1,30%
0,780
0,780
0,780
2.50K
0,00%
42,1622
75.74M
21

A

Apple

ZAAP

+0,70%
11,43
11,44
11,44
101
0,00%
0,9951
6.39T
22

V

Vecima Networks

VCM

+0,47%
12,85
12,85
12,85
651
0,00%
-23,7919
312.44M
23

W

Western Digital

WDC

+0,46%
35,25
36,66
34,70
80.75K
5,59%
1,5094
270.19B
24

H

Haivision

HAI

+0,43%
4,620
4,750
4,600
23.76K
3,26%
165,0000
126.81M
25

5

5N Plus

VNP

+0,05%
42,99
44,48
42,89
568.42K
3,70%
47,2885
3.87B
26

C

Critical Infra

CTTT

0,00%
0,160
0,165
0,160
7.85K
3,13%
-10,0000
19.45M
27

I

Intl Parkside

IPD

0,00%
0,055
0,055
0,055
30.00K
0,00%
10,1852
907.94K
28

M

Micromem Tech

MRM

0,00%
0,030
0,030
0,030
39.00K
0,00%
-11,1111
19.47M
29

Q

Quarterhill

QTRH

0,00%
2,600
2,680
2,540
404.39K
5,38%
-4,2834
313.94M
30

Y

Ynvisible

YNV

0,00%
0,100
0,100
0,100
1.23K
0,00%
-2,1322
16.20M
31

Z

Ztest Electronic

ZTE

0,00%
0,360
0,380
0,360
45.50K
5,56%
9,9723
14.02M
32

A

ASML Holding

ASML

-0,02%
51,71
52,81
51,60
12.43K
2,34%
1,2227
1.00T
33

S

Super Micro Comp

ZSMC

-0,39%
5,12
5,13
5,13
128
0,00%
2,0018
24.41B
34

L

Liberty Defense

SCAN

-0,54%
5,52
5,69
5,50
2.06K
3,06%
-0,4654
31.23M
35

A

Amphenol

APH

-0,56%
24,92
25,39
24,69
7.98K
2,79%
5,1379
278.92B
36

N

NVIDIA

ZNVD

-0,67%
10,44
10,47
10,35
303
1,14%
1,1696
6.57T
37

N

NuRAN Wireless

NUR

-0,69%
7,20
7,25
7,20
237
0,69%
-0,2104
94.21M
38

N

NVIDIA

NVDA

-0,84%
43,77
44,22
43,46
414.38K
1,72%
4,9037
2.44B
39

C

Cisco Systems

CSCO

-1,37%
54,53
55,31
54,23
5.95K
1,95%
13,2932
604.78B
40

M

Micron Tech

ZMIC

-1,42%
49,85
50,54
49,30
1.05K
2,45%
0,8186
1.55T
41

I

Intel

INTC

-1,50%
68,96
71,65
68,60
219.29K
4,36%
-79,2188
783.30B
42

N

Neo Battery

NBM

-1,69%
0,290
0,290
0,265
50.14K
8,47%
-6,7285
44.77M
43

M

Marvell Tech

MRV

-2,78%
40,59
42,33
40,54
86.24K
4,29%
10,2311
296.11B
44

S

Super Micro Comp

SMCI

-2,97%
8,82
8,97
8,65
381.00K
3,52%
3,4484
24.20B
45

B

Baylin Tech

BYL

-3,13%
0,310
0,330
0,310
295.80K
6,25%
-9,5679
82.19M
46

E

Evertz Techn

ET

-3,69%
17,62
18,49
17,59
52.58K
4,76%
21,1601
1.33B
47

O

Ocumetics Tech

OTC

-4,30%
0,445
0,460
0,430
22.73K
6,45%
-6,7939
59.81M
48

L

Lam Research

LRCX

-4,88%
30,83
32,49
30,81
66.32K
5,18%
4,1879
591.25B
49

Q

Quantum eMotion

QNC

-5,14%
4,060
4,310
3,970
480.27K
7,94%
-76,4595
890.68M
50

M

Micron Tech

MU

-5,68%
43,40
44,90
43,25
1.72M
3,46%
0,7127
304.45B