Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Qualcomm

QCOM

+12,20%
31,31
31,61
27,98
273.95K
13,02%
2,4510
350.25B
2

Q

Quantum eMotion

QNC

+9,97%
4,280
4,470
3,880
1.83M
15,09%
-75,7522
938.90M
3

I

Ironman Intl

IMI

+9,52%
0,115
0,115
0,110
42.00K
4,76%
-10,0877
19.86M
4

S

Super Micro Comp

SMCI

+6,08%
11,53
11,65
10,98
647.51K
6,17%
4,5080
29.41B
5

S

Super Micro Comp

ZSMC

+5,88%
6,66
6,66
6,66
599
0,00%
2,6039
29.52B
6

T

Texas Instrument

TXN

+5,69%
32,89
32,98
32,00
3.27K
3,15%
4,0363
394.89B
7

A

AMD

AMD

+5,15%
85,99
87,25
84,08
643.56K
3,88%
20,3065
886.16B
8

A

Amphenol

APH

+4,33%
19,51
19,59
19,14
6.61K
2,41%
4,0225
218.36B
9

R

Route1

ROI

+4,17%
0,125
0,125
0,110
23.50K
12,50%
-16,6667
5.86M
10

B

Baylin Tech

BYL

+4,00%
0,260
0,260
0,245
33.49K
6,00%
-8,0247
39.73M
11

C

Celestica

CLS

+3,89%
506,02
508,99
479,00
177.53K
6,15%
43,9128
58.18B
12

A

ASML Holding

ASML

+3,77%
45,98
46,03
45,17
25.11K
1,94%
1,0872
890.46B
13

A

ASML Holding

ASMH

+3,66%
20,66
20,66
20,36
1.34K
1,51%
0,4885
841.45B
14

A

Arista Networks

ANET

+3,43%
27,73
27,84
27,03
28.71K
3,02%
6,8149
271.77B
15

N

Novra Tech

NVI

+3,23%
0,160
0,160
0,160
1.54K
0,00%
7,0175
5.67M
16

M

Marvell Tech

MRV

+3,16%
32,00
32,12
31,62
1.76K
1,61%
7,6544
233.35B
17

B

Bewhere Holdings

BEW

+2,44%
0,840
0,850
0,840
14.95K
1,22%
48,5549
81.57M
18

I

Intel

INTC

+2,24%
68,49
69,21
66,70
253.00K
3,75%
-78,6789
777.96B
19

L

Lam Research

LRCX

+1,84%
27,15
27,39
26,95
181.86K
1,65%
3,6881
520.68B
20

A

Applied

AMAT

+1,79%
48,46
48,78
48,16
9.91K
1,30%
3,3320
469.63B
21

A

Apple

ZAAP

+1,70%
11,34
11,34
11,34
200
0,00%
0,9873
6.34T
22

C

Cisco Systems

CSCO

+1,55%
57,74
58,05
56,93
6.49K
1,97%
14,0757
640.38B
23

A

Apple

AAPL

+1,27%
43,79
44,10
43,38
68.71K
1,67%
3,8123
6.15T
24

N

Neo Battery

NBM

+1,18%
0,430
0,435
0,430
11.95K
1,18%
-9,9768
66.37M
25

M

Micron Tech

MU

+1,04%
34,04
34,43
33,00
1.34M
4,25%
1,1730
238.44B
26

K

KLA Corp

KLAC

+1,04%
25,33
25,33
25,33
283
0,00%
0,5146
331.12B
27

M

Micron Tech

ZMIC

+0,87%
38,36
38,36
38,36
130
0,00%
1,3219
1.19T
28

W

Western Digital

WDC

+0,81%
29,96
29,97
29,51
6.10K
1,55%
1,2829
229.64B
29

E

Evertz Techn

ET

+0,19%
16,02
16,12
15,90
1.45K
1,38%
19,8611
1.21B
30

S

Sony Group

SONY

+0,08%
11,90
11,90
11,65
4.00K
2,10%
-24,8123
205.41B
31

V

Vecima Networks

VCM

+0,07%
13,39
13,40
13,35
2.00K
0,37%
-24,7917
325.57M
32

B

Blackline Safety

BLN

0,00%
8,99
9,01
8,98
136.28K
0,33%
-75,2301
782.47M
33

E

Enablence Tech

ENA

0,00%
5,25
5,49
5,25
1.21K
4,57%
-3,2899
110.62M
34

H

Haivision

HAI

0,00%
6,00
6,05
5,86
30.26K
3,17%
652,1739
165.85M
35

J

Jemtec

JTC

0,00%
1,100
1,110
1,100
3.10K
0,91%
15,6695
3.07M
36

M

Micromem Tech

MRM

0,00%
0,025
0,030
0,025
9.00K
20,00%
-7,3529
15.85M
37

R

Realbotix

XBOT

0,00%
0,330
0,340
0,320
48.67K
6,06%
-6,8182
72.81M
38

Z

Ztest Electronic

ZTE

0,00%
0,320
0,320
0,320
12.00K
0,00%
9,7561
12.46M
39

B

Broadcom

AVGO

-0,57%
15,80
16,07
15,71
179.52K
2,27%
2,2634
2.69T
40

S

Sangoma Tech

STC

-0,60%
5,00
5,03
5,00
5.50K
0,60%
-18,4230
166.39M
41

N

NVIDIA

ZNVD

-1,02%
11,59
11,80
11,56
6.63K
2,05%
1,2985
7.29T
42

Q

Quarterhill

QTRH

-1,09%
1,810
1,840
1,800
95.80K
2,19%
-2,8312
215.39M
43

S

Sandisk

SNDK

-1,61%
37,18
37,42
36,12
190.12K
3,44%
0,9267
306.08B
44

C

Critical Infra

CTTT

-1,82%
0,270
0,275
0,270
37.70K
1,82%
-9,2784
32.82M
45

O

Ocumetics Tech

OTC

-1,85%
0,530
0,530
0,530
3.00K
0,00%
-12,1005
68.92M
46

N

NVIDIA

NVDA

-1,92%
48,46
49,68
48,38
1.23M
2,63%
5,4291
2.52B
47

V

Vitalist

VITA

-3,33%
0,580
0,640
0,550
7.70K
15,00%
-6,9628
29.63M
48

G

Gatekeeper Sys

GSI

-5,26%
1,260
1,320
1,200
150.20K
9,02%
-34,0541
139.98M
49

E

Edgewater

YFI

-11,11%
0,040
0,040
0,040
4.00K
0,00%
-4,9383
9.57M
50

V

Valdor Tech

VTI

-50,00%
0,0050
0,0050
0,0050
1.54M
0,00%
-3,3333
750.18K