Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Critical Infra

CTTT

+16,13%
0,180
0,220
0,175
92.30K
29,03%
-11,2500
21.88M
2

E

Edgewater

YFI

+12,50%
0,045
0,045
0,040
12.25K
12,50%
-5,5556
11.08M
3

I

INEO Tech

INEO

+5,56%
0,095
0,095
0,090
16.00K
5,56%
-0,4065
4.94M
4

R

Realbotix

XBOT

+5,26%
0,300
0,305
0,275
40.68K
10,53%
-12,2951
65.98M
5

B

Baylin Tech

BYL

+4,08%
0,255
0,255
0,253
24.51K
1,02%
-4,5617
71.76M
6

A

Arista Networks

ANET

+2,66%
33,92
34,03
33,00
22.85K
3,12%
7,5313
332.97B
7

A

Amphenol

APH

+2,55%
23,36
23,53
22,93
3.86K
2,63%
4,1171
262.04B
8

S

Super Micro Comp

SMCI

+2,04%
12,03
12,15
11,77
349.81K
3,22%
2,6897
33.01B
9

C

Canon

CANO

+1,92%
9,03
9,05
9,05
325
0,00%
0
34.24B
10

Q

Quarterhill

QTRH

+1,78%
2,860
2,900
2,810
56.88K
3,20%
-4,7603
347.01M
11

C

Cisco Systems

CSCO

+1,24%
53,09
53,57
52,92
24.09K
1,24%
11,3191
588.81B
12

B

Broadcom

ZAVG

+1,19%
11,04
11,13
11,02
725
1,01%
1,3524
2.39T
13

G

Gatekeeper Sys

GSI

+1,14%
1,770
1,820
1,720
118.57K
5,71%
-139,3701
197.52M
14

A

ASML Holding

ASMH

+1,11%
21,93
21,94
21,92
537
0,09%
0,5033
890.12B
15

B

Broadcom

AVGO

+1,08%
14,06
14,29
13,92
477.49K
2,66%
1,7224
2.41T
16

L

Lam Research

LRCX

+1,06%
27,59
27,90
26,80
21.06K
4,03%
3,3737
531.50B
17

S

Sony Group

SONY

+0,96%
12,57
12,66
12,55
4.46K
0,88%
-38,6175
215.01B
18

A

ASML Holding

ASML

+0,74%
48,89
49,04
48,35
5.40K
1,42%
1,1221
943.58B
19

A

AMD

AMD

+0,65%
85,46
86,26
83,61
163.21K
3,12%
15,4480
881.71B
20

E

Evertz Techn

ET

+0,55%
16,36
16,45
16,28
8.37K
1,04%
19,6469
1.24B
21

N

NuRAN Wireless

NUR

+0,29%
3,460
3,550
3,430
2.85K
3,48%
-0,1011
45.27M
22

Q

Qualcomm

QCOM

+0,14%
20,86
21,16
20,78
39.92K
1,82%
1,7008
232.47B
23

H

Haivision

HAI

0,00%
4,350
4,590
4,350
8.58K
5,52%
155,3571
117.18M
24

I

Ironman Intl

IMI

0,00%
0,080
0,080
0,080
5.83K
0,00%
7,4766
13.81M
25

Z

Ztest Electronic

ZTE

0,00%
0,450
0,450
0,450
6.40K
0,00%
12,4654
16.61M
26

5

5N Plus

VNP

-0,15%
27,34
27,83
27,00
510.22K
3,03%
27,4857
2.46B
27

S

Sangoma Tech

STC

-0,18%
5,49
5,50
5,45
5.44K
0,91%
-20,2284
182.70M
28

A

Apple

AAPL

-0,36%
43,68
43,99
43,24
101.00K
1,71%
3,5275
6.10T
29

T

Texas Instrument

TXN

-0,54%
27,49
27,61
27,30
1.33K
1,12%
2,9437
331.20B
30

M

Micron Tech

ZMIC

-0,60%
48,07
48,59
48,10
890
1,01%
0,7894
1.50T
31

S

Sandisk

SNDK

-0,61%
38,81
39,15
38,20
480.15K
2,43%
0,3706
315.90B
32

E

Enablence Tech

ENA

-0,71%
6,95
7,00
6,95
1.73K
0,71%
-4,4077
146.42M
33

A

Applied

AMAT

-0,80%
54,54
55,70
53,61
42.37K
3,80%
3,3374
528.78B
34

M

Micron Tech

MU

-0,93%
42,40
43,40
42,07
955.08K
3,11%
0,6963
297.44B
35

K

KLA Corp

KLAC

-0,95%
24,92
25,53
24,75
7.59K
3,10%
4,7926
3.28T
36

N

NVIDIA

NVDA

-1,01%
47,96
48,85
47,94
491.05K
1,88%
5,3731
2.65B
37

O

Ocumetics Tech

OTC

-1,22%
0,405
0,415
0,400
20.98K
3,66%
-6,1832
57.42M
38

B

Bewhere Holdings

BEW

-1,32%
0,750
0,760
0,730
8.26K
3,95%
40,5405
72.83M
39

I

Intel

INTC

-1,70%
50,86
51,98
50,50
224.88K
2,86%
-16,8993
607.48B
40

W

Western Digital

WDC

-1,86%
28,02
29,12
27,73
49.56K
4,87%
0,8129
224.65B
41

C

Celestica

CLS

-2,18%
407,67
419,99
403,26
278.59K
4,01%
29,8305
51.41B
42

I

Intel

ZINT

-2,56%
23,64
23,74
23,68
233
0,25%
-7,8549
657.67B
43

N

Neo Battery

NBM

-2,78%
0,175
0,190
0,175
420.44K
8,33%
-2,0208
27.02M
44

Q

Quantum eMotion

QNC

-3,97%
2,900
3,030
2,900
362.26K
4,30%
-43,4132
636.32M
45

M

Marvell Tech

MRV

-5,29%
38,50
41,00
37,88
158.59K
7,68%
9,7043
281.55B
46

Y

Ynvisible

YNV

-16,67%
0,075
0,090
0,075
8.71K
16,67%
-1,5991
12.34M
47

M

Micromem Tech

MRM

-25,00%
0,015
0,015
0,015
44.00K
0,00%
-5,5556
9.76M