Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Enablence Tech

ENA

+29,70%
3,450
3,450
2,920
3.84K
19,92%
-2,1619
72.69M
2

R

Route1

ROI

+27,27%
0,070
0,085
0,055
1.67M
54,55%
-9,2105
3.28M
3

M

Micromem Tech

MRM

+14,29%
0,040
0,040
0,040
280.13K
0,00%
-11,7647
25.04M
4

C

Critical Infra

CTTT

+3,85%
0,405
0,405
0,400
5.50K
1,28%
-13,9175
49.23M
5

M

Micron Tech

ZMIC

+3,15%
18,99
19,05
18,80
2.59K
1,36%
0,6544
590.00B
6

M

Micron Tech

MU

+3,14%
16,75
17,07
16,42
781.93K
4,00%
0,5772
117.33B
7

Q

Quarterhill

QTRH

+3,03%
1,360
1,400
1,290
273.99K
8,33%
-2,1273
161.84M
8

G

Gatekeeper Sys

GSI

+2,42%
1,270
1,270
1,220
81.93K
4,03%
-27,9121
140.23M
9

T

Texas Instrument

TXN

+2,39%
21,02
21,02
20,72
2.88K
1,46%
2,8125
252.48B
10

C

Cisco Systems

CSCO

+1,79%
38,74
38,74
38,25
2.54K
1,29%
10,1846
437.83B
11

Z

Ztest Electronic

ZTE

+1,72%
0,295
0,300
0,295
10.00K
1,72%
8,9939
11.49M
12

B

Blackline Safety

BLN

+1,70%
7,17
7,20
6,99
7.91K
2,98%
-60,0000
623.95M
13

S

Sangoma Tech

STC

+1,48%
5,49
5,50
5,40
19.34K
1,85%
-23,9633
182.70M
14

A

AMD

AMD

+1,26%
40,24
41,31
39,78
443.69K
3,85%
11,1074
414.62B
15

A

Apple

AAPL

+1,18%
36,78
37,22
36,46
119.27K
2,09%
3,4036
4.88T
16

A

Applied

AMAT

+1,13%
39,52
39,52
38,80
25.97K
1,84%
2,9554
382.99B
17

I

Intel

INTC

+0,98%
28,80
29,61
28,32
165.80K
4,52%
-357,7640
326.81B
18

N

NVIDIA

NVDA

+0,10%
40,02
40,02
39,60
470.07K
1,05%
5,9637
2.12B
19

B

Bewhere Holdings

BEW

0,00%
0,790
0,800
0,780
34.95K
2,53%
102,5974
76.66M
20

N

NuRAN Wireless

NUR

0,00%
4,300
4,300
4,300
100
0,00%
-0,1152
56.26M
21

V

Vitalist

VITA

0,00%
0,430
0,430
0,410
12.50K
4,65%
-5,1621
21.97M
22

R

Realbotix

XBOT

0,00%
0,295
0,300
0,290
9.55K
3,39%
-6,0950
64.58M
23

E

Edgewater

YFI

0,00%
0,045
0,045
0,045
15.43K
0,00%
-4,7368
10.76M
24

Y

Ynvisible

YNV

0,00%
0,130
0,130
0,130
100.11K
0,00%
-2,6585
18.94M
25

N

NVIDIA

ZNVD

0,00%
9,47
9,47
9,41
778
0,63%
1,4112
5.98T
26

V

Vecima Networks

VCM

-0,08%
13,15
13,15
13,15
117
0,00%
-27,3162
319.74M
27

B

Broadcom

AVGO

-0,08%
12,07
12,11
11,94
164.92K
1,41%
1,7290
2.06T
28

E

Evertz Techn

ET

-0,62%
16,05
16,31
16,05
25.08K
1,61%
19,8983
1.21B
29

A

Arista Networks

ANET

-0,78%
22,80
23,10
22,72
4.22K
1,65%
6,0370
222.98B
30

H

Haivision

HAI

-0,79%
7,54
7,78
7,43
22.00K
4,61%
819,5652
207.18M
31

C

Celestica

CLS

-0,86%
406,69
418,05
399,00
324.48K
4,64%
41,3711
46.76B
32

Q

Qualcomm

QCOM

-0,90%
16,48
16,62
16,44
9.73K
1,08%
2,4903
186.63B
33

A

ASML Holding

ASML

-1,00%
36,80
37,82
36,80
5.01K
2,74%
0,8702
712.68B
34

A

ASML Holding

ASMH

-1,02%
16,48
16,37
16,37
460
0,00%
0,3897
671.20B
35

S

Sony Group

SONY

-1,34%
11,02
11,02
10,97
1.38K
0,45%
-33,9704
192.23B
36

N

NEO Battery

NBM

-1,69%
0,580
0,620
0,570
74.99K
8,47%
-13,4571
89.52M
37

B

Baylin Tech

BYL

-3,70%
0,260
0,280
0,250
42.84K
11,11%
-8,4691
39.73M
38

L

Liberty Defense

SCAN

-4,82%
7,30
7,66
7,25
1.41K
5,35%
-0,3702
14.49M
39

S

Super Micro Comp

SMCI

-4,89%
7,20
7,63
7,20
298.24K
5,68%
4,0002
18.34B
40

Q

Quantum eMotion

QNC

-5,28%
3,230
3,500
3,210
416.47K
8,50%
-76,5403
708.56M
41

J

Jemtec

JTC

-5,93%
1,110
1,110
1,110
640
0,00%
15,3315
3.10M
42

O

Ocumetics Tech

OTC

-7,78%
0,415
0,495
0,410
59.67K
18,89%
-11,7898
53.97M
43

I

INEO Tech

INEO

-33,33%
0,010
0,010
0,010
5.36K
0,00%
-0,3663
3.25M
44

V

Valdor Tech

VTI

-50,00%
0,0050
0,0050
0,0050
3.59K
0,00%
-1,2821
727.68K