Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mary

MARY.X

+300,00%
0,020
0,020
0,020
9.00K
0,00%
-16,6667
864.96K
2

E

Enablence Tech

ENA

+22,45%
9,49
9,49
8,45
5.93K
13,42%
-6,0185
230.59M
3

I

Ironman Intl

IMI

+14,29%
0,080
0,080
0,065
7.55K
21,43%
7,4766
13.81M
4

H

Haivision

HAI

+6,47%
4,280
4,530
4,080
74.12K
11,19%
-79,1128
114.59M
5

M

Marvell Tech

MRV

+5,81%
46,42
48,56
43,47
689.44K
11,60%
10,9272
339.45B
6

C

Cisco Systems

CSCO

+4,55%
56,27
56,46
54,15
21.09K
4,20%
11,9971
624.26B
7

A

Arista Networks

ANET

+4,21%
38,60
38,64
37,19
39.26K
3,91%
8,5704
378.91B
8

B

Broadcom

ZAVG

+4,06%
11,29
11,32
10,94
4.33K
3,50%
1,0280
2.46T
9

B

Broadcom

AVGO

+3,63%
14,28
14,45
13,83
3.38M
4,50%
1,3003
2.45T
10

A

AMD

ZAMD

+2,91%
39,58
40,03
40,03
125
0,00%
7,1546
1.46T
11

A

AMD

AMD

+2,80%
117,12
118,78
113,46
268.83K
4,67%
21,1710
1.21T
12

O

Ocumetics Tech

OTC

+2,44%
0,420
0,420
0,410
24.00K
2,44%
-7,0946
60.47M
13

Q

Quantum eMotion

QNC

+2,20%
2,320
2,370
2,280
101.53K
3,96%
-34,7305
509.05M
14

A

Amphenol

APH

+1,66%
26,31
26,68
26,20
26.56K
1,85%
9,2739
302.35B
15

Q

Quarterhill

QTRH

+1,36%
2,980
3,000
2,900
156.91K
3,40%
-4,9601
424.67M
16

Z

Ztest Electronic

ZTE

+1,22%
0,415
0,415
0,400
65.70K
3,66%
11,4958
15.32M
17

G

Gatekeeper Sys

GSI

+1,19%
1,700
1,710
1,680
29.25K
1,79%
-133,8583
190.23M
18

S

Sony Group

SONY

+1,13%
12,49
12,56
12,34
707
1,78%
-38,3717
212.97B
19

C

Celestica

CLS

+1,06%
551,79
553,16
538,58
269.06K
2,67%
40,3763
69.59B
20

S

Super Micro Comp

SMCI

+0,72%
13,98
14,36
13,85
641.87K
3,67%
3,0234
38.96B
21

T

Texas Instrument

TXN

+0,49%
30,80
30,97
30,76
1.17K
0,69%
3,2981
371.08B
22

Q

Qualcomm

QCOM

+0,26%
23,43
23,67
23,20
79.31K
2,01%
1,9103
261.11B
23

E

Evertz Techn

ET

+0,24%
12,61
12,82
12,46
70.97K
2,86%
16,1853
954.81M
24

A

Apple

AAPL

+0,17%
46,91
46,99
46,50
103.94K
1,05%
3,7884
6.55T
25

N

NVIDIA

NVDA

+0,09%
53,25
54,17
53,19
746.24K
1,80%
4,7757
7.76T
26

N

NVIDIA

ZNVD

+0,08%
12,65
12,87
12,74
500
1,03%
1,1345
7.93T
27

B

Bewhere Holdings

BEW

0,00%
0,700
0,700
0,700
11.00K
0,00%
33,9806
68.33M
28

B

Baylin Tech

BYL

0,00%
0,210
0,215
0,210
21.50K
2,38%
-3,7567
59.10M
29

M

Micromem Tech

MRM

0,00%
0,015
0,015
0,015
100.00K
0,00%
-5,5556
10.06M
30

Y

Ynvisible

YNV

0,00%
0,060
0,060
0,060
66.70K
0,00%
-1,7094
9.87M
31

S

Sangoma Tech

STC

-0,29%
6,84
6,88
6,82
90.81K
0,87%
-1,9741
228.04M
32

V

Vecima Networks

VCM

-0,67%
13,40
13,84
13,31
14.58K
3,89%
102,6820
325.82M
33

L

Liberty Defense

SCAN

-0,71%
2,800
2,820
2,760
2.33K
2,13%
-0,3289
15.91M
34

A

ASML Holding

ASML

-1,01%
52,90
53,70
52,60
21.75K
2,06%
1,2141
1.02T
35

M

Micron Tech

ZMIC

-1,38%
52,15
53,03
52,85
405
0,34%
0,5089
1.62T
36

M

Micron Tech

MU

-1,87%
45,73
47,01
45,73
1.14M
2,75%
0,4462
320.80B
37

R

Realbotix

XBOT

-1,89%
0,260
0,265
0,260
52.26K
1,89%
-10,6557
57.18M
38

A

Applied

AMAT

-2,10%
58,65
60,04
58,20
69.62K
3,07%
3,5889
568.37B
39

A

ASML Holding

ASMH

-2,36%
23,55
24,10
23,72
430
1,58%
0,5405
955.87B
40

5

5N Plus

VNP

-2,47%
32,42
34,29
32,30
842.99K
5,99%
32,5927
2.92B
41

S

Sandisk

SNDK

-2,57%
40,26
41,61
40,03
802.01K
3,82%
0,3844
327.70B
42

Q

QuantumCore

QNCR

-2,84%
2,050
2,200
1,960
62.93K
11,37%
0
59.60M
43

V

Vitalist

VITA

-2,86%
0,680
0,720
0,680
2.00K
5,71%
-8,3333
45.40M
44

I

Intel

INTC

-3,15%
63,00
66,00
62,88
298.89K
4,80%
-20,9330
752.49B
45

L

Lam Research

LRCX

-3,47%
29,23
30,36
29,00
65.97K
4,49%
3,5743
563.14B
46

K

KLA Corp

KLAC

-4,48%
26,67
27,84
26,60
96.71K
4,44%
5,1291
3.51T
47

I

INEO Tech

INEO

-4,76%
0,100
0,105
0,100
40.50K
4,76%
-0,4279
5.20M
48

V

Valdor Tech

VTI

-5,88%
0,160
0,160
0,160
21.00K
0,00%
-0,5274
240.04K
49

W

Western Digital

WDC

-6,53%
25,04
26,08
24,74
588.42K
5,00%
0,7264
208.01B
50

N

Neo Battery

NBM

-6,67%
0,140
0,150
0,140
181.09K
6,67%
-1,6166
24.42M