Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Pharmaceuticals

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

1

1933 Inds

TGIF

+33,33%
0,020
0,020
0,015
1.46M
33,33%
-50,0000
9.81M
2

P

Preveceut Med

PREV

+25,00%
0,025
0,030
0,025
343.00K
25,00%
-4,5455
14.95M
3

D

Doseology

MOOD

+21,67%
0,730
0,730
0,680
2.00K
8,33%
-6,9923
5.85M
4

L

Leef Brands

LEEF

+12,00%
0,280
0,285
0,260
214.94K
10,00%
-1,4538
51.55M
5

P

Pharmala Biotech

MDMA

+9,09%
0,120
0,125
0,115
381.38K
9,09%
-5,7692
13.03M
6

D

Delivra Health

DHB

+8,70%
0,250
0,250
0,240
53.62K
4,35%
-9,6899
7.82M
7

C

City View Green

CVGR

+6,67%
0,080
0,080
0,070
16.00K
13,33%
-3,8647
3.65M
8

G

Grown Rogue

GRIN

+5,77%
0,550
0,550
0,510
115.60K
7,69%
15,3203
137.27M
9

C

Charlotte's Web

CWEB

+5,26%
0,200
0,210
0,185
105.00K
13,16%
-1,0521
31.88M
10

D

Decibel Cannabis

DB

+4,35%
0,120
0,125
0,110
421.86K
13,04%
4,7809
69.22M
11

L

Lilly

LLY

+3,45%
38,64
38,66
37,65
44.20K
2,70%
1,3576
1.38T
12

M

Medexus

MDP

+3,07%
2,690
2,690
2,540
41.53K
5,75%
115,9483
87.21M
13

R

Roche Hldg

ROG

+2,08%
25,51
25,53
25,51
3.00K
0,08%
1,2637
353.66B
14

A

Amgen

AMGN

+2,01%
24,39
24,39
24,28
1.11K
0,46%
1,3544
240.93B
15

P

Pfizer

PFE

+1,96%
11,95
12,05
11,64
196.52K
3,50%
4,9794
180.73B
16

G

Gilead Sciences

GILD

+1,76%
24,96
24,96
24,96
220
0,00%
2,7870
207.89B
17

A

AbbVie

ABBV

+1,71%
32,12
32,11
31,54
4.30K
1,80%
17,4120
552.13B
18

J

Johnson&Johnson

JNJ

+1,60%
27,92
27,92
27,26
13.78K
2,40%
1,9327
724.83B
19

M

Merck & Co

MRK

+1,57%
22,70
22,74
22,51
6.12K
1,03%
2,1570
343.06B
20

B

BioSyent

RX

+1,43%
12,02
12,02
11,85
1.74K
1,43%
16,0717
137.93M
21

S

Spectral Medical

EDT

+0,79%
1,280
1,310
1,280
32.45K
2,36%
-8,7912
370.12M
22

N

Novo Nordisk

NVON

+0,78%
5,20
5,23
5,12
53.48K
2,13%
1,0173
221.93B
23

A

Aptose Bio

APS

+0,44%
2,270
2,320
2,260
13.50K
2,65%
-0,0435
5.79M
24

N

Novo Nordisk

NOVO

+0,38%
20,94
20,96
20,80
448
0,77%
4,0967
--
25

B

Bausch Health

BHC

0,00%
9,53
9,62
9,32
544.78K
3,15%
7,0687
3.53B
26

B

Biocure Tech

CURE.X

0,00%
0,040
0,040
0,035
7.98K
12,50%
-1,8018
617.78K
27

C

Cytophage Tech

CYTO

0,00%
0,170
0,170
0,170
1.00K
0,00%
-2,0833
11.51M
28

D

Devonian

GSD

0,00%
0,190
0,190
0,145
92.50K
23,68%
-4,1485
31.53M
29

K

Kane Biotech

KNE

0,00%
0,035
0,035
0,035
50.07K
0,00%
-1,6355
5.86M
30

L

LSL Pharma Grp

LSL

0,00%
0,360
0,360
0,355
17.26K
1,39%
14,9378
43.64M
31

M

MVMD

MVMD

0,00%
0,015
0,015
0,015
1.34M
0,00%
-0,7143
5.29M
32

P

Pharmather Hldg

PHRM

0,00%
0,110
0,110
0,110
31.71K
0,00%
-6,1798
9.74M
33

R

RAMM Pharma

RAMM

0,00%
0,025
0,030
0,025
77.85K
20,00%
-0,2254
2.98M
34

V

Voyageur Pharma

VM

0,00%
0,170
0,170
0,165
126.50K
2,94%
-8,5859
30.36M
35

A

Auxly Cannabis

XLY

0,00%
0,155
0,165
0,150
3.15M
9,68%
5,0489
209.01M
36

A

Arch Biopartners

ARCH

-0,79%
1,260
1,310
1,230
31.57K
6,30%
-33,3333
84.34M
37

C

Curaleaf

CURA

-0,98%
5,05
5,44
4,810
2.78M
12,35%
-10,9568
3.90B
38

K

Knight Therapeut

GUD

-0,99%
6,01
6,12
6,01
46.28K
1,81%
-158,9947
596.56M
39

C

Cipher Pharms

CPH

-1,00%
13,85
14,40
13,75
25.63K
4,65%
15,1781
351.37M
40

D

Dri Healthcare

DHT.UN

-1,35%
16,84
17,15
16,75
36.35K
2,34%
-17,8163
927.45M
41

H

HLS Therapeutics

HLS

-1,80%
4,900
4,980
4,860
7.75K
2,40%
-7,8930
153.24M
42

V

Vireo Growth

VREO

-2,33%
0,840
0,900
0,760
193.76K
16,28%
-4,3254
894.32M
43

S

Sanofi FR

SAN

-2,80%
10,42
10,43
10,40
1.60K
0,28%
1,6692
161.52B
44

S

Simply Solventle

HASH

-4,17%
0,115
0,120
0,110
199.52K
8,33%
6,5341
13.28M
45

C

Canopy Growth

WEED

-4,17%
2,300
2,580
2,250
13.81M
13,75%
-0,8309
847.45M
46

O

Optimi Hlth

OPTI

-4,48%
0,320
0,345
0,320
41.25K
7,46%
-7,3903
30.92M
47

E

EBM

EBM

-5,26%
0,900
0,900
0,900
16.51K
0,00%
-150,0000
62.00M
48

T

Trulieve Cannabi

TRUL

-5,29%
12,88
14,27
12,22
1.04M
15,07%
-13,2361
2.46B
49

A

Aurora Cannabis

ACB

-5,51%
7,03
7,50
6,97
1.23M
7,12%
-6,7170
395.24M
50

B

BioNxt

BNXT

-6,25%
0,600
0,650
0,600
40.00K
7,81%
-11,2570
68.04M