Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

COSCIENS

CSCI

+53,95%
3,510
3,700
2,580
33.41K
49,12%
-0,7817
11.17M
2

N

Neural

NURL

+50,00%
0,015
0,015
0,015
10.00K
0,00%
-1,1194
2.53M
3

P

Pharmadrug

PHRX

+50,00%
0,015
0,015
0,015
2.57K
0,00%
-6,8182
1.57M
4

T

Telo Genomics

TELO

+18,18%
0,065
0,065
0,055
82.78K
18,18%
-2,4809
6.53M
5

S

Simply Solventle

HASH

+11,11%
0,050
0,050
0,045
58.05K
11,11%
2,8409
5.78M
6

M

Medicure

MPH

+8,93%
1,220
1,220
1,220
1.60K
0,00%
-3,7127
12.73M
7

M

Microbix Biosys

MBX

+8,89%
0,245
0,245
0,235
51.00K
4,44%
-7,9288
33.87M
8

S

Sona

SONA

+8,47%
0,320
0,345
0,300
11.00K
15,25%
-11,0727
36.12M
9

D

Defence

DTC

+7,69%
0,560
0,560
0,560
500
0,00%
-6,9307
32.11M
10

B

BriaCell

BCT

+6,91%
6,03
6,07
5,68
18.96K
6,91%
-0,1360
43.72M
11

O

Optimi Hlth

OPTI

+6,90%
0,310
0,310
0,295
33.40K
5,17%
-7,4699
30.00M
12

T

Trulieve Cannabi

TRUL

+6,84%
9,06
9,06
8,24
134.47K
9,67%
-10,8555
1.74B
13

D

Delivra Health

DHB

+6,67%
0,160
0,160
0,160
1.24K
0,00%
-12,4031
5.00M
14

X

XORTX

XRTX

+6,67%
3,200
3,200
2,810
1.73K
13,00%
-4,1575
22.28M
15

B

Bright Minds Bio

DRUG

+6,30%
104,13
107,03
101,50
501
5,65%
-38,1694
1.02B
16

M

MVMD

MVMD

+6,25%
0,085
0,105
0,070
2.99M
43,75%
-4,1872
29.95M
17

V

Vireo Growth

VREO

+5,45%
0,580
0,580
0,540
28.67K
7,27%
-4,5597
626.66M
18

R

Resverlogix

RVX

+4,76%
0,110
0,110
0,110
3.98K
0,00%
-3,1609
34.75M
19

C

Cresco Labs

CL

+4,48%
1,400
1,400
1,320
116.47K
5,97%
-2,6753
483.65M
20

D

Decibel Cannabis

DB

+4,00%
0,130
0,130
0,125
238.60K
4,00%
5,1793
75.02M
21

S

Spectral Medical

EDT

+3,52%
1,470
1,470
1,410
10.99K
4,23%
-8,8501
430.07M
22

K

Knight Therapeut

GUD

+3,22%
7,69
7,74
7,45
81.75K
3,89%
-142,4074
753.89M
23

N

Nurexone

NRX

+3,08%
0,670
0,670
0,660
20.01K
1,54%
-5,4873
60.80M
24

C

Cybin

HELP

+2,97%
7,28
7,50
7,30
10.43K
2,83%
-1,4679
375.88M
25

G

Grown Rogue

GRIN

+2,44%
0,420
0,430
0,415
9.50K
3,66%
11,6992
104.82M
26

C

Cronos Group

CRON

+2,27%
3,600
3,620
3,510
85.72K
3,13%
-106,5089
1.36B
27

C

Cipher Pharms

CPH

+1,76%
19,13
19,59
18,95
29.16K
3,40%
20,9644
483.63M
28

M

Medicenna

MDNA

+1,61%
0,630
0,640
0,615
21.71K
4,03%
-4,0567
52.55M
29

Z

Zentek

ZEN

+1,32%
0,770
0,780
0,750
48.78K
3,95%
-10,0260
83.00M
30

T

Tilray Brands

TLRY

+1,20%
9,26
9,68
9,04
557.01K
6,99%
-0,4972
1.08B
31

C

Curaleaf

CURA

+0,89%
3,390
3,410
3,240
685.43K
5,06%
-8,1490
2.63B
32

M

Medexus

MDP

+0,86%
3,530
3,780
3,460
68.49K
9,14%
-245,1389
114.02M
33

A

Aurora Cannabis

ACB

+0,42%
4,810
4,910
4,770
176.43K
2,92%
-3,0395
272.77M
34

G

Gilead Sciences

GILD

+0,39%
28,55
28,55
28,41
2.52K
0,49%
3,0685
234.59B
35

B

Bausch Health

BHC

+0,27%
7,50
7,56
7,42
128.86K
1,87%
13,0548
2.78B
36

M

Merck & Co

MRK

+0,18%
27,14
27,17
27,10
763
0,26%
2,7166
408.57B
37

A

Appili

APLI

0,00%
0,020
0,020
0,020
317.45K
0,00%
-0,8333
2.65M
38

A

Aptose Bio

APS

0,00%
2,350
2,400
2,350
3.71K
2,13%
-0,0450
6.00M
39

A

Avicanna

AVCN

0,00%
0,150
0,155
0,150
96.75K
3,33%
-9,0909
18.85M
40

B

Biovaxys Tech

BIOV

0,00%
0,065
0,065
0,065
72.00K
0,00%
-0,2816
2.87M
41

B

BioNxt

BNXT

0,00%
0,520
0,520
0,520
500
0,00%
-9,7561
63.69M
42

C

City View Green

CVGR

0,00%
0,035
0,035
0,035
12.50K
0,00%
-1,6908
1.74M
43

H

Herbal

HERB

0,00%
0,045
0,050
0,040
141.18K
22,22%
-1,1780
5.55M
44

I

Innocan Pharma

INNO

0,00%
6,66
6,66
6,58
400
1,20%
-6,6441
29.96M
45

I

Innovotech

IOT

0,00%
0,175
0,175
0,175
60.00K
0,00%
18,4211
9.53M
46

J

Jolt Health

JOLT

0,00%
0,085
0,090
0,085
10.00K
5,88%
-0,0353
1.08M
47

L

Leef Brands

LEEF

0,00%
0,230
0,230
0,210
99.84K
8,70%
-1,7584
61.23M
48

L

Lobe Sciences

LOBE

0,00%
0,075
0,075
0,075
6.89K
0,00%
-2,8517
20.21M
49

L

LSL Pharma Grp

LSL

0,00%
0,390
0,395
0,390
175.29K
1,28%
16,1826
49.42M
50

M

Many Bright Idea

MBI.H

0,00%
0,020
0,030
0,020
14.63K
50,00%
-4,7619
305.16K