Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Apollo Global

ZAPO

+7,17%
11,51
11,51
11,51
200
0,00%
1,2193
118.85B
2

M

M Split

XMF.A

+7,04%
0,760
0,760
0,760
500
0,00%
0
1.73M
3

E

Energy Income

ENI.UN

+6,67%
1,920
1,920
1,840
1.10K
4,44%
-362,2642
5.40M
4

F

Faircourt Gold

FGX

+4,67%
6,50
6,50
6,50
200
0,00%
5,0411
15.05M
5

B

Big Pharma Split

PRM

+4,53%
13,85
13,85
13,50
1.90K
2,64%
-6,9854
18.02M
6

B

Bitcoin Fund

QBTC.U

+2,72%
84,54
85,54
83,93
1.76K
1,96%
2,6717
371.07M
7

B

Bitcoin Fund

QBTC

+1,99%
116,31
118,00
115,50
3.50K
2,19%
2,6879
510.52M
8

C

Citadel Income

CTF.UN

+1,33%
3,050
3,050
3,050
603
0,00%
38,4615
8.86M
9

S

Sprott Physical

U.U

+1,00%
19,28
19,40
18,83
38.51K
2,99%
-10,7427
5.94B
10

F

Financial 15

FTN

+0,83%
10,87
10,87
10,80
117.51K
0,65%
4,1210
805.00M
11

G

Glbl Div Grw Spl

GDV

+0,83%
12,17
12,18
12,06
5.73K
0,99%
0
193.60M
12

P

Premium Income

PIC.A

+0,79%
8,92
8,94
8,86
16.48K
0,90%
3,9345
150.01M
13

J

JFT Strategies

JFS.UN

+0,74%
25,70
25,70
25,54
500
0,63%
152,2512
69.00M
14

D

Dividend Select

DS

+0,69%
7,34
7,34
7,24
2.34K
1,37%
0
48.51M
15

P

PIMCO Monthly

PMEI.UN

+0,67%
9,00
9,03
8,90
55.86K
1,45%
0
717.18M
16

a

abrdn Asia-Pacif

FAP

+0,35%
2,880
2,880
2,870
10.21K
0,35%
20,4545
95.89M
17

I

Income Financial

INC.UN

+0,33%
9,13
9,13
9,13
300
0,00%
3,9796
29.27M
18

P

PIMCO Glo Income

PGI.UN

+0,27%
7,44
7,44
7,38
19.00K
0,81%
9,9479
245.73M
19

F

Financial 15

FTN.PR.A

+0,09%
10,55
10,56
10,54
163.52K
0,19%
3,9997
737.99M
20

S

Sprott Physical

COP.U

+0,09%
10,92
10,92
10,88
32.15K
0,37%
0
120.32M
21

S

Sprott Physical

COP.UN

0,00%
15,01
15,04
15,01
26.29K
0,20%
0
165.39M
22

B

Brompton Energy

ESP

0,00%
5,20
5,39
5,20
7.90K
3,65%
6,9002
5.38M
23

G

Glbl Div Grw Spl

GDV.PR.A

0,00%
10,69
10,69
10,60
2.70K
0,84%
0
170.06M
24

S

Sustainable Pwr

PWI

0,00%
10,30
10,34
10,25
3.51K
0,87%
4,0090
33.52M
25

S

Symphony

SSF.UN

0,00%
6,45
6,51
6,44
7.31K
1,09%
35,9732
30.68M
26

U

United

UNC

0,00%
14,30
14,33
14,11
15.52K
1,54%
4,6092
1.61B
27

C

Canso Credit

PBY.UN

-0,06%
15,89
15,91
15,81
4.00K
0,63%
10,3095
144.35M
28

M

MINT Income Fund

MID.UN

-0,13%
7,67
7,74
7,64
7.40K
1,30%
10,1697
76.97M
29

B

Big Pharma Split

PRM.PR.A

-0,20%
10,10
10,11
10,10
3.00K
0,10%
-5,0941
13.30M
30

P

Premium Income

PIC.PR.A

-0,24%
16,55
16,55
16,55
200
0,00%
7,3001
277.89M
31

C

Canoe EIT Income

EIT.UN

-0,44%
15,72
15,95
15,71
358.50K
1,52%
5,0171
2.93B
32

C

Canoe EIT Income

EIT.PR.A

-0,51%
25,46
25,52
25,46
1.71K
0,23%
8,1256
143.47M
33

C

Canadian Gen Inv

CGI

-0,57%
47,24
47,80
47,10
1.46K
1,47%
5,3024
985.48M
34

S

Sustainable Pwr

PWI.PR.A

-0,88%
10,15
10,18
10,15
1.20K
0,00%
3,9506
33.03M
35

B

Brookfield GISIF

BGI.UN

-1,28%
7,70
7,77
7,51
18.81K
3,33%
4,9416
124.95M
36

S

Sprott Physical

U.UN

-1,29%
26,00
26,65
25,92
2.00M
2,77%
-10,6196
8.01B