• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe

    Collective Investments

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    E

    Energy Income

    ENI.UN

    +2,58%
    2,390
    2,390
    2,390
    575
    0,00%
    1,7224
    6.06M
    2

    S

    Sprott Physical

    COP.U

    +2,41%
    11,88
    11,88
    11,46
    16.43K
    3,62%
    0
    196.42M
    3

    S

    Sprott Physical

    COP.UN

    +1,41%
    16,49
    16,49
    16,04
    5.05K
    2,77%
    0
    272.64M
    4

    P

    Premium Income

    PIC.A

    +1,37%
    9,97
    9,98
    9,66
    43.15K
    3,26%
    1,5064
    243.67M
    5

    O

    Olympia Fincl

    OLY

    +1,31%
    108,00
    108,00
    106,79
    430
    1,14%
    14,2154
    259.88M
    6

    B

    Brompton Split

    SBC

    +1,28%
    13,49
    13,70
    13,36
    29.88K
    2,55%
    1,6509
    506.36M
    7

    F

    Financial 15

    FTN

    +1,00%
    11,13
    11,17
    11,03
    131.35K
    1,27%
    2,1541
    871.71M
    8

    P

    Power & Infra

    PWI.PR.A

    +0,67%
    10,52
    10,52
    10,45
    7.00K
    0,67%
    3,1960
    53.38M
    9

    D

    Dividend Select

    DS

    +0,61%
    8,25
    8,27
    8,21
    1.85K
    0,73%
    0
    49.00M
    10

    S

    Sprott Physical

    U.UN

    +0,59%
    27,33
    27,47
    26,73
    1.64M
    2,72%
    10,4998
    9.41B
    11

    G

    Glbl Div Grw Spl

    GDV

    +0,54%
    11,25
    11,25
    11,05
    17.06K
    1,79%
    0
    202.13M
    12

    S

    Sprott Physical

    U.U

    +0,52%
    19,49
    19,64
    19,00
    24.30K
    3,30%
    10,2741
    6.71B
    13

    M

    MINT Income Fund

    MID.UN

    +0,24%
    8,36
    8,36
    8,32
    6.60K
    0,48%
    6,1848
    75.97M
    14

    B

    Big Pharma Split

    PRM.PR.A

    +0,20%
    10,22
    10,25
    10,22
    7.10K
    0,29%
    1,9398
    13.34M
    15

    G

    Glbl Div Grw Spl

    GDV.PR.A

    +0,18%
    10,84
    10,84
    10,68
    6.99K
    1,48%
    0
    194.70M
    16

    C

    Canoe EIT Income

    EIT.PR.B

    +0,16%
    25,49
    25,49
    25,45
    500
    0,16%
    8,4913
    82.08M
    17

    B

    Brookfield GISIF

    BGI.UN

    0,00%
    6,41
    6,47
    6,35
    3.71K
    1,87%
    5,4852
    102.58M
    18

    C

    Citadel Income

    CTF.UN

    0,00%
    3,290
    3,290
    3,290
    741
    0,00%
    5,6297
    8.78M
    19

    C

    Canoe EIT Income

    EIT.PR.A

    0,00%
    25,45
    25,45
    25,45
    100
    0,00%
    8,4780
    143.41M
    20

    F

    Financial 15

    FTN.PR.A

    0,00%
    10,89
    10,92
    10,89
    86.32K
    0,28%
    2,1076
    884.24M
    21

    N

    Next Edge CIA

    PCD.UN

    0,00%
    10,10
    10,10
    10,10
    1.00K
    0,00%
    0
    45.45M
    22

    B

    Brompton Split

    SBC.PR.A

    0,00%
    10,42
    10,42
    10,38
    35.10K
    0,38%
    1,2752
    391.22M
    23

    S

    Starlight US

    SURF.UN

    0,00%
    0,020
    0,020
    0,020
    1.00K
    0,00%
    -0,0193
    651.67K
    24

    B

    Brompton Energy

    ESP.PR.A

    -0,10%
    10,32
    10,32
    10,32
    1.20K
    0,00%
    -20,6483
    36.73M
    25

    C

    Canoe EIT Income

    EIT.UN

    -0,11%
    17,82
    17,87
    17,75
    85.39K
    0,67%
    5,9362
    3.45B
    26

    P

    Premium Income

    PIC.PR.A

    -0,18%
    16,36
    16,40
    16,30
    52.36K
    0,61%
    2,4719
    422.37M
    27

    E

    Economic Invest

    EVT

    -0,20%
    25,55
    25,55
    25,55
    1.89K
    0,00%
    3,9647
    1.38B
    28

    a

    abrdn Asia-Pacif

    FAP

    -0,38%
    2,590
    2,600
    2,590
    7.47K
    0,38%
    27,4074
    86.23M
    29

    P

    PIMCO Monthly

    PMEI.UN

    -0,47%
    8,42
    8,47
    8,40
    16.29K
    0,83%
    0
    670.96M
    30

    P

    PIMCO Glo Income

    PGI.UN

    -0,60%
    6,66
    6,70
    6,65
    9.89K
    0,75%
    10,6868
    219.97M
    31

    C

    Canadian Gen Inv

    CGI

    -0,94%
    51,51
    51,75
    51,51
    300
    0,46%
    2,9000
    1.07B
    32

    B

    Brompton Energy

    ESP

    -1,10%
    7,19
    7,26
    6,85
    71.72K
    5,64%
    -14,3858
    26.64M
    33

    U

    United

    UNC

    -1,33%
    14,80
    15,00
    14,77
    4.50K
    1,53%
    3,5770
    1.66B
    34

    M

    Mkango Magnetic

    MKA

    -1,61%
    0,610
    0,640
    0,590
    143.68K
    8,06%
    -8,9838
    237.26M
    35

    P

    Power & Infra

    PWI

    -2,36%
    10,78
    11,08
    10,67
    26.38K
    3,71%
    3,2750
    54.80M
    36

    F

    Faircourt Gold

    FGX

    -8,45%
    6,50
    6,75
    6,50
    703
    3,52%
    2,2562
    12.59M