Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Banking Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bitcoin Treasury

BTCT

+3,46%
2,990
3,100
2,840
10.77K
9,00%
0
28.97M
2

O

Olympia Fin Grou

OLY

+3,44%
106,60
106,60
102,51
4.41K
3,97%
12,8054
256.52M
3

R

RFA Financial

RFA.PR.I

+2,32%
23,39
23,39
23,32
1.60K
0,31%
-3,4177
99.34M
4

R

RFA Financial

RFA

+2,26%
25,77
26,06
25,20
30.75K
3,41%
-3,7655
1.20B
5

F

Findev

FDI

+2,07%
0,370
0,370
0,370
1.69K
0,00%
-1,5990
10.60M
6

A

Automotive Finco

AFCC.H

+1,53%
1,330
1,330
1,310
4.91K
1,53%
29,0393
26.36M
7

R

RE Royalties

RE

+1,35%
0,375
0,375
0,375
2.00K
0,00%
-1,6764
16.32M
8

B

Builders Capital

BCF

+1,04%
9,70
9,70
9,70
701
0,00%
8,0612
21.79M
9

V

VersaBank

VBNK

+1,00%
27,29
27,60
26,87
19.68K
2,70%
28,8478
878.62M
10

S

Sentry Select

PME

+0,86%
4,670
4,670
4,640
401
0,65%
1,7288
27.60M
11

C

CIBC

CM.PR.S

+0,69%
26,13
26,13
26,00
2.80K
0,50%
2,5899
470.34M
12

N

Natl Bk Canada

NA.PR.K

+0,64%
28,18
28,18
28,12
3.00K
0,21%
10,2094
140.90M
13

R

Real Estate

RS

+0,59%
10,30
10,45
10,24
23.83K
2,05%
5,4787
119.10M
14

P

Prec Met and Min

MMP.UN

+0,53%
3,770
3,800
3,700
2.20K
2,67%
1,7116
31.85M
15

R

RBC

RY.PR.S

+0,53%
26,80
26,80
26,75
8.39K
0,19%
1,7408
375.20M
16

N

Natl Bk Canada

NA.PR.E

+0,50%
25,98
26,00
25,85
7.47K
0,58%
2,3001
311.76M
17

B

BMO

BMO.PR.E

+0,45%
26,94
26,94
26,90
1.10K
0,15%
2,0675
431.04M
18

T

TD

TD.PF.A

+0,39%
25,69
25,70
25,69
500
0,04%
3,0307
513.80M
19

E

EQB

EQB

+0,38%
128,35
129,00
125,29
63.96K
2,90%
25,3802
4.53B
20

F

Firm Capital Mtg

FC

+0,33%
12,13
12,14
12,08
39.14K
0,50%
12,3750
445.64M
21

B

BMO

BMO

+0,32%
248,66
248,66
245,88
1.98M
1,12%
19,0834
174.17B
22

N

Natl Bk Canada

NA.PR.I

+0,30%
26,58
26,58
26,49
1.20K
0,34%
9,6297
132.90M
23

N

Natl Bk Canada

NA.PR.C

+0,23%
26,55
26,55
26,50
1.10K
0,19%
2,3506
424.80M
24

T

TD

TD.PF.J

+0,15%
26,00
26,00
26,00
1.60K
0,00%
3,0673
364.00M
25

L

Laurentian Bank

LB

+0,15%
40,57
40,77
40,43
270.88K
0,84%
130,4502
1.82B
26

R

Real Estate

RS.PR.A

+0,10%
10,39
10,42
10,37
12.33K
0,48%
5,5266
118.03M
27

R

RFA Financial

RFA.PR.E

+0,09%
23,27
23,27
22,95
500
1,38%
-3,4002
65.63M
28

N

Natl Bk Canada

NA.PR.G

+0,07%
26,88
26,88
26,80
2.20K
0,30%
2,3798
322.56M
29

M

MCAN Mortgage

MKP

+0,04%
24,72
24,88
24,52
33.02K
1,46%
12,1588
1.01B
30

A

Atrium Mortgage

AI

0,00%
11,95
11,99
11,88
167.19K
0,92%
11,6087
576.46M
31

F

Fintech Select

FTEC

0,00%
0,035
0,035
0,035
1.63K
0,00%
-9,7222
2.91M
32

L

Laurentian Bank

LB.PR.H

0,00%
25,00
25,00
24,81
7.70K
0,76%
80,3859
125.00M
33

N

Natl Bk Canada

NA.PR.S

0,00%
26,24
26,24
26,24
1.40K
0,00%
2,3231
367.36M
34

S

Solution Fincl

SFI

0,00%
0,275
0,275
0,275
10.00K
0,00%
57,2917
23.24M
35

E

Element Fleet

EFN

-0,07%
29,57
30,77
29,43
1.46M
4,53%
28,7674
11.65B
36

B

Bank Nova

BNS

-0,11%
122,44
122,81
121,50
3.51M
1,07%
16,9242
150.78B
37

T

TD

TD.PF.I

-0,12%
26,00
26,05
26,00
14.10K
0,19%
3,0673
364.00M
38

T

Timbercreek Fin

TF

-0,15%
6,60
6,63
6,57
97.21K
0,91%
18,1768
546.17M
39

B

BofAML

BOFA

-0,27%
29,03
29,33
28,92
90.98K
1,41%
5,2084
565.78B
40

A

American Express

AXP

-0,28%
28,96
29,13
28,93
1.10K
0,69%
1,2969
317.36B
41

B

Banco Santander

BSAN

-0,31%
19,31
19,28
19,28
100
0,00%
0
266.90B
42

R

RBC

RY

-0,38%
288,01
289,50
286,16
2.35M
1,16%
18,7078
400.26B
43

T

TD

TD

-0,51%
170,03
170,92
169,06
4.78M
1,09%
20,0588
284.17B
44

C

CIBC

CM

-0,58%
161,25
162,75
160,48
3.45M
1,40%
15,9824
147.51B
45

B

BBVA

BBVA

-0,62%
17,66
17,79
17,76
1.10K
0,17%
0
188.78B
46

N

Natl Bk Canada

NA

-0,80%
222,03
224,00
220,68
1.05M
1,48%
19,6572
85.49B
47

W

Wells Fargo

WFCS

-1,06%
23,31
23,57
23,29
500
1,19%
2,5827
353.24B
48

J

JP Morgan

JPM

-1,82%
42,02
42,89
41,93
18.06K
2,24%
1,4441
1.21T
49

P

Propel Holdings

PRL

-2,18%
23,32
23,88
23,12
126.68K
3,19%
12,4713
917.92M
50

g

goeasy

GSY

-2,58%
40,08
42,00
40,00
97.20K
4,86%
-2,4212
642.63M