Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

i

iA Financial

IAG

+3,74%
155,45
155,67
150,29
428.47K
3,59%
13,7292
14.21B
2

A

Allianz

ALZ

+2,04%
28,52
28,52
28,35
1.12K
0,61%
1,2760
215.92B
3

P

Power Corp CA

POW.PR.E

+1,93%
66,00
66,00
66,00
100
0,00%
13,8682
3.62B
4

S

Sun Life

SLF

+1,53%
90,84
90,88
89,47
3.11M
1,58%
14,7662
50.33B
5

Z

Zurich Ins Group

ZUR

+1,47%
11,05
11,03
11,03
700
0,00%
0,1992
134.44B
6

P

Power Financial

PWF.PR.A

+1,27%
14,34
14,34
14,34
100
0,00%
4,1760
--
7

M

Manulife Financi

MFC

+1,19%
50,16
50,20
49,63
6.12M
1,15%
16,3154
84.11B
8

M

Manulife Financi

MFC.PR.B

+0,93%
22,75
22,85
22,52
11.76K
1,46%
7,3998
318.50M
9

D

Definity Fincl

DFY

+0,76%
67,37
67,98
66,80
232.56K
1,76%
19,1866
8.19B
10

I

Intact Financial

IFC.PR.C

+0,69%
24,87
24,90
24,84
4.40K
0,24%
1,3555
248.70M
11

P

Power Corp CA

POW.PR.A

+0,65%
24,80
24,80
24,74
1.36K
0,24%
5,2111
148.80M
12

P

Power Financial

PWF.PR.S

+0,59%
22,00
22,00
21,87
10.70K
0,59%
6,4067
--
13

F

Fairfax Fin

FFH

+0,51%
2 337,89
2 380,00
2 315,20
73.58K
2,79%
8,2489
54.77B
14

I

Intact Financial

IFC.PR.A

+0,45%
22,20
22,20
22,20
4.66K
0,00%
1,2100
222.00M
15

P

Power Financial

PWF.PR.T

+0,40%
24,95
24,95
24,85
16.82K
0,40%
0
--
16

M

Manulife Financi

MFC.PR.M

+0,36%
25,34
25,34
25,22
33.00K
0,48%
8,2423
354.76M
17

P

Power Financial

PWF.PR.K

+0,32%
22,22
22,22
22,10
45.16K
0,54%
0
--
18

M

Manulife Financi

MFC.PR.Q

+0,31%
25,72
25,74
25,65
2.30K
0,35%
8,3659
257.20M
19

P

Power Financial

PWF.PR.P

+0,30%
19,85
19,88
19,82
12.50K
0,30%
5,7806
--
20

E

E-L Fincl Corp

ELF.PR.F

+0,30%
23,57
23,57
23,57
300
0,00%
6,4953
94.28M
21

G

Great West Life

GWO.PR.T

+0,29%
23,93
23,94
23,77
34.80K
0,71%
5,6125
191.44M
22

S

Sun Life

SLF.PR.C

+0,27%
21,90
21,92
21,88
3.52K
0,18%
3,5599
219.00M
23

S

Sun Life

SLF.PR.D

+0,23%
21,68
21,68
21,57
2.25K
0,51%
3,5241
260.16M
24

S

Sagicor

SFC

+0,22%
9,17
9,29
9,07
18.93K
2,40%
7,1468
1.24B
25

P

Power Financial

PWF.PR.O

+0,20%
25,20
25,20
25,15
1.07K
0,20%
7,3386
--
26

C

Co Oper Gen Ins

CCS.PR.C

+0,17%
23,63
23,63
23,60
2.20K
0,13%
1,1886
--
27

G

Great West Life

GWO.PR.Z

+0,16%
25,16
25,16
25,16
22.43K
0,00%
5,9010
201.28M
28

M

Manulife Financi

MFC.PR.I

+0,16%
25,71
25,75
25,66
8.35K
0,35%
8,3626
257.10M
29

G

Great West Life

GWO.PR.Y

+0,14%
21,03
21,03
20,82
2.30K
1,00%
4,9323
168.24M
30

G

Great West Life

GWO.PR.H

+0,14%
22,26
22,30
22,25
3.50K
0,22%
5,2208
267.12M
31

G

Great West Life

GWO

+0,13%
63,84
64,28
63,56
1.96M
1,13%
14,9729
57.71B
32

P

Power Corp CA

POW.PR.I

+0,12%
25,20
25,46
25,12
8.69K
1,35%
5,2951
201.60M
33

P

Power Corp CA

POW

+0,11%
65,99
66,41
65,88
1.01M
0,80%
13,8661
38.27B
34

G

Great West Life

GWO.PR.L

+0,08%
25,05
25,05
25,03
55.00K
0,08%
5,8752
170.34M
35

G

Great West Life

GWO.PR.N

+0,05%
18,48
18,50
18,46
217.80K
0,22%
4,3343
184.80M
36

M

Manulife Financi

MFC.PR.L

+0,04%
25,00
25,00
24,95
5.70K
0,20%
8,1317
200.00M
37

P

Power Financial

PWF.PR.H

+0,04%
25,11
25,15
25,11
3.46K
0,16%
7,3124
--
38

E

E-L Fincl Corp

ELF.PR.H

0,00%
24,34
24,34
24,25
1.50K
0,37%
6,7075
97.36M
39

G

Great West Life

GWO.PR.P

0,00%
24,47
24,50
24,38
1.80K
0,49%
5,7391
244.70M
40

I

Intact Financial

IFC.PR.E

0,00%
23,88
23,88
23,84
1.40K
0,17%
1,3016
143.28M
41

I

Intact Financial

IFC.PR.F

0,00%
24,15
24,15
24,15
1.60K
0,00%
1,3163
144.90M
42

M

Manulife Financi

MFC.PR.J

0,00%
25,85
25,85
25,85
2.91K
0,00%
8,4081
206.80M
43

P

Power Corp CA

POW.PR.G

0,00%
24,85
24,85
24,85
1.00K
0,00%
5,2216
198.80M
44

P

Power Financial

PWF.PR.E

0,00%
24,50
24,50
24,50
300
0,00%
7,1347
--
45

P

Power Financial

PWF.PR.G

0,00%
25,37
25,40
25,37
2.10K
0,12%
7,3881
--
46

P

Power Financial

PWF.PR.L

0,00%
22,71
22,80
22,71
700
0,40%
6,6135
--
47

M

Manulife Financi

MFC.PR.N

-0,04%
24,59
24,59
24,59
2.30K
0,00%
7,9983
245.90M
48

S

Sagen MI Canada

MIC.PR.A

-0,04%
23,41
23,41
23,41
100
0,00%
0,0463
93.64M
49

M

Manulife Financi

MFC.PR.C

-0,05%
22,02
22,04
21,98
1.50K
0,27%
7,1624
264.24M
50

G

Great West Life

GWO.PR.I

-0,05%
21,15
21,19
21,15
2.30K
0,19%
4,9605
253.80M