Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

E-L Fincl Corp

ELF

+3,01%
18,46
18,69
18,00
46.40K
3,85%
3,6023
6.38B
2

E

E-L Fincl Corp

ELF.PR.G

+2,77%
20,81
20,81
20,77
3.40K
0,00%
4,0609
83.24M
3

P

Power Corp CA

POW.PR.C

+2,55%
25,33
25,33
25,00
300
1,34%
6,2299
151.98M
4

P

Power Financial

PWF.PR.R

+2,44%
23,64
23,64
23,45
1.20K
0,82%
6,8843
--
5

P

Power Financial

PWF.PR.L

+2,36%
22,04
22,05
21,85
4.62K
0,93%
6,4184
--
6

P

Power Corp CA

POW.PR.D

+2,26%
22,19
22,20
21,87
6.11K
1,52%
5,4576
221.90M
7

G

Great West Life

GWO.PR.G

+2,16%
22,74
22,81
22,49
4.50K
1,44%
4,6869
272.88M
8

I

Intact Financial

IFC.PR.E

+2,00%
23,46
23,47
23,46
500
0,04%
1,3047
140.76M
9

G

Great West Life

GWO.PR.T

+2,00%
22,45
22,57
22,20
2.70K
1,68%
4,6271
179.60M
10

P

Power Corp CA

POW.PR.H

+1,91%
25,11
25,15
24,85
3.80K
1,22%
6,1758
200.88M
11

G

Great West Life

GWO.PF.A

+1,87%
25,05
25,05
24,70
3.50K
1,42%
5,1630
200.40M
12

P

Power Financial

PWF.PR.H

+1,86%
24,57
24,65
24,51
9.10K
0,58%
7,1551
--
13

i

iA Financial

IAG

+1,82%
204,88
205,74
201,21
233.80K
2,25%
17,6214
17.89B
14

P

Power Corp CA

POW.PR.G

+1,82%
24,60
24,60
24,40
1.80K
0,83%
6,0503
196.80M
15

P

Power Financial

PWF.PR.F

+1,82%
22,86
22,86
22,69
1.40K
0,76%
6,6572
--
16

M

Manulife Financi

MFC.PR.L

+1,75%
25,07
25,13
24,65
3.40K
1,95%
6,7738
200.56M
17

G

Great West Life

GWO.PR.P

+1,70%
23,94
23,94
23,30
2.80K
2,72%
4,9343
239.40M
18

P

Power Financial

PWF.PR.O

+1,69%
24,85
24,89
24,70
11.31K
0,78%
7,2367
--
19

P

Power Financial

PWF.PF.A

+1,52%
19,50
19,57
19,48
4.60K
0,47%
0
--
20

G

Great West Life

GWO.PR.Z

+1,50%
25,07
25,07
24,95
208
0,49%
5,1672
200.56M
21

I

Intact Financial

IFC.PR.M

+1,42%
24,95
25,00
24,95
975
0,20%
1,3875
149.70M
22

P

Power Corp CA

POW.PR.I

+1,42%
24,98
24,98
24,85
500
0,53%
6,1438
199.84M
23

P

Power Financial

PWF.PR.E

+1,39%
23,58
23,59
23,30
4.91K
1,25%
6,8668
--
24

C

Co Oper Gen Ins

CCS.PR.C

+1,38%
22,00
22,00
21,70
2.00K
1,38%
0,8194
--
25

P

Power Corp CA

POW.PR.B

+1,37%
23,70
23,70
23,63
1.00K
0,30%
5,8290
189.60M
26

P

Power Financial

PWF.PR.P

+1,35%
21,56
21,56
21,56
100
0,00%
6,2786
--
27

P

Power Financial

PWF.PR.T

+1,35%
24,80
25,01
24,80
8.70K
0,86%
0
--
28

D

Definity Fincl

DFY

+1,32%
68,12
68,23
66,94
188.77K
1,92%
17,7447
8.28B
29

I

Intact Financial

IFC.PR.F

+1,29%
23,50
23,50
23,40
2.50K
0,43%
1,3069
141.00M
30

E

E-L Fincl Corp

ELF.PR.H

+1,28%
23,75
23,75
23,75
1.00K
0,00%
4,6346
95.00M
31

G

Great West Life

GWO.PR.R

+1,26%
20,82
20,94
20,73
5.90K
1,02%
4,2912
166.56M
32

P

Power Financial

PWF.PR.S

+1,26%
20,85
20,97
20,67
4.30K
1,46%
6,0718
--
33

G

Great West Life

GWO

+1,26%
88,65
88,77
87,18
377.93K
1,82%
18,2716
79.29B
34

M

Manulife Financi

MFC.PR.M

+1,25%
25,84
25,93
25,83
15.20K
0,39%
6,9819
361.76M
35

F

Fairfax Fin

FFH

+1,23%
2 250,89
2 252,05
2 211,65
37.45K
1,82%
7,7007
46.81B
36

M

Manulife Financi

MFC.PR.Q

+1,21%
25,92
25,92
25,90
2.10K
0,08%
7,0035
259.20M
37

G

Great West Life

GWO.PR.S

+1,16%
22,76
22,76
22,75
800
0,04%
4,6910
182.08M
38

M

Manulife Financi

MFC.PR.J

+1,13%
25,89
25,89
25,81
1.03K
0,31%
6,9954
207.12M
39

M

Manulife Financi

MFC

+1,10%
60,55
60,73
59,90
1.86M
1,39%
16,3604
100.47B
40

P

Power Financial

PWF.PR.Z

+1,05%
22,30
22,37
22,16
4.80K
0,95%
0
--
41

P

Power Corp CA

POW

+1,02%
89,01
89,31
87,97
1.89M
1,52%
21,8918
50.90B
42

P

Power Financial

PWF.PR.G

+1,01%
24,95
25,00
24,71
9.30K
1,17%
7,2658
--
43

G

Great West Life

GWO.PR.H

+0,96%
21,03
21,15
20,88
4.47K
1,30%
4,3345
252.36M
44

G

Great West Life

GWO.PR.Q

+0,91%
22,25
22,43
22,24
5.40K
0,77%
4,5859
178.00M
45

M

Manulife Financi

MFC.PR.I

+0,90%
25,70
25,70
25,61
7.00K
0,35%
6,9441
257.00M
46

M

Manulife Financi

MFC.PR.B

+0,81%
21,16
21,22
21,07
5.60K
0,71%
5,7174
296.24M
47

T

Trisura Group

TSU

+0,79%
40,76
40,78
40,23
53.75K
1,36%
12,5787
1.93B
48

M

Manulife Financi

MFC.PR.K

+0,77%
26,09
26,09
25,90
1.90K
0,73%
7,0494
208.72M
49

S

Sun Life

SLF.PR.G

+0,75%
21,55
21,55
21,55
100
0,00%
3,6416
191.38M
50

P

Power Financial

PWF.PR.K

+0,75%
21,47
21,52
21,20
10.24K
1,50%
0
--