Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

Intact Financial

IFC.PR.I

+3,88%
25,97
25,97
25,06
1.20K
0,00%
1,3830
155.82M
2

P

Power Corp CA

POW

+2,05%
91,58
91,70
89,04
3.99M
2,96%
21,9632
52.60B
3

D

Definity Fincl

DFY

+1,83%
77,48
77,53
75,51
143.76K
2,65%
23,9913
9.42B
4

M

Manulife Financi

MFC.PR.K

+1,28%
26,05
26,27
25,93
33.53K
1,32%
7,4807
208.40M
5

M

Manulife Financi

MFC.PR.M

+0,88%
25,33
25,39
25,27
6.00K
0,50%
7,2739
354.62M
6

P

Power Financial

PWF.PF.A

+0,83%
20,67
20,67
20,60
2.38K
0,34%
0
--
7

M

Manulife Financi

MFC.PR.I

+0,78%
25,70
25,86
25,64
4.34K
0,86%
7,3802
257.00M
8

P

Power Corp CA

POW.PR.C

+0,67%
25,50
25,60
25,50
1.60K
0,39%
6,1155
153.00M
9

S

Sun Life

SLF.PR.C

+0,64%
21,85
21,85
21,83
1.00K
0,09%
4,0668
218.50M
10

M

Manulife Financi

MFC.PR.L

+0,63%
25,51
25,60
25,35
6.40K
0,99%
7,3256
204.08M
11

M

Manulife Financi

MFC.PR.Q

+0,59%
25,73
25,73
25,69
1.50K
0,16%
7,3888
257.30M
12

P

Power Corp CA

POW.PR.D

+0,57%
22,81
22,81
22,81
100
0,00%
5,4704
228.10M
13

F

Fairfax Fin

FFH

+0,57%
2 437,34
2 456,76
2 412,11
57.76K
1,84%
8,6574
55.76B
14

P

Power Financial

PWF.PR.G

+0,55%
25,59
25,59
25,59
200
0,00%
7,4522
--
15

P

Power Financial

PWF.PR.H

+0,52%
25,30
25,30
25,20
4.50K
0,40%
7,3677
--
16

G

Great West Life

GWO

+0,48%
91,80
92,01
90,39
714.71K
1,77%
19,6991
82.98B
17

S

Sun Life

SLF.PR.G

+0,48%
21,01
21,42
21,01
4.30K
1,96%
3,9104
186.59M
18

P

Power Financial

PWF.PR.L

+0,44%
23,00
23,00
22,98
2.36K
0,09%
6,6979
--
19

P

Power Financial

PWF.PR.E

+0,41%
24,78
24,78
24,68
3.80K
0,41%
7,2163
--
20

M

Manulife Financi

MFC.PR.N

+0,40%
25,10
25,12
25,00
4.57K
0,48%
7,2079
251.00M
21

P

Power Financial

PWF.PR.Z

+0,39%
23,20
23,22
23,20
695
0,09%
0
--
22

P

Power Financial

PWF.PR.R

+0,36%
24,78
24,78
24,60
900
0,73%
7,2163
--
23

P

Power Corp CA

POW.PR.I

+0,32%
25,13
25,15
25,05
2.24K
0,40%
6,0268
201.04M
24

I

Intact Financial

IFC

+0,30%
299,69
300,10
295,00
500.84K
1,71%
15,9594
52.92B
25

M

Manulife Financi

MFC.PR.B

+0,27%
22,60
22,60
22,41
2.10K
0,84%
6,4900
316.40M
26

P

Power Financial

PWF.PR.K

+0,22%
22,34
22,34
22,26
8.10K
0,36%
0
--
27

I

Intact Financial

IFC.PR.F

+0,21%
24,17
24,20
24,17
3.52K
0,12%
1,2871
145.02M
28

G

Great West Life

GWO.PR.P

+0,21%
24,20
24,20
24,19
700
0,04%
5,1930
242.00M
29

P

Power Corp CA

POW.PR.G

+0,20%
24,89
24,89
24,85
2.90K
0,16%
5,9693
199.12M
30

G

Great West Life

GWO.PR.Z

+0,20%
25,10
25,13
25,10
3.25K
0,12%
5,3862
200.80M
31

P

Power Financial

PWF.PR.S

+0,14%
21,81
21,82
21,80
4.30K
0,09%
6,3514
--
32

P

Power Financial

PWF.PR.F

+0,13%
23,75
23,75
23,70
2.60K
0,21%
6,9163
--
33

I

Intact Financial

IFC.PR.C

+0,12%
25,14
25,20
25,14
2.10K
0,24%
1,3388
251.40M
34

P

Power Financial

PWF.PR.O

+0,12%
25,23
25,23
25,23
200
0,00%
7,3473
--
35

I

Intact Financial

IFC.PR.E

+0,08%
23,86
23,88
23,84
2.30K
0,17%
1,2706
143.16M
36

I

Intact Financial

IFC.PR.K

+0,08%
24,02
24,02
23,88
400
0,58%
1,2791
144.12M
37

P

Power Financial

PWF.PR.T

+0,08%
25,16
25,16
25,16
300
0,00%
0
--
38

G

Great West Life

GWO.PR.G

+0,04%
23,85
23,85
23,75
6.16K
0,42%
5,1179
286.20M
39

E

E-L Fincl Corp

ELF.PR.H

+0,04%
24,12
24,12
24,12
100
0,00%
7,3213
96.48M
40

P

Power Corp CA

POW.PR.A

+0,04%
24,90
24,92
24,83
1.95K
0,36%
5,9717
149.40M
41

M

Manulife Financi

MFC.PR.J

+0,04%
25,69
25,82
25,69
2.81K
0,51%
7,3773
205.52M
42

G

Great West Life

GWO.PF.A

0,00%
25,15
25,17
25,08
44.10K
0,36%
5,3969
201.20M
43

M

Manulife Financi

MFC.PR.C

0,00%
21,78
21,78
21,65
1.00K
0,60%
6,2545
261.36M
44

S

Sun Life

SLF.PR.D

0,00%
21,82
21,82
21,82
310
0,00%
4,0612
261.84M
45

M

Manulife Financi

MFC

-0,03%
58,81
59,30
58,35
5.37M
1,61%
16,8883
97.96B
46

I

Intact Financial

IFC.PR.M

-0,04%
25,09
25,10
25,09
960
0,04%
1,3361
150.54M
47

E

E-L Fincl Corp

ELF.PR.F

-0,04%
23,50
23,50
23,50
900
0,00%
7,1331
94.00M
48

G

Great West Life

GWO.PR.T

-0,04%
23,35
23,35
23,34
600
0,04%
5,0106
186.80M
49

G

Great West Life

GWO.PR.I

-0,10%
20,97
20,97
20,97
120
0,00%
4,4999
251.64M
50

S

Sun Life

SLF.PR.J

-0,10%
19,80
19,82
19,50
927
1,61%
3,6852
45.92M