• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe

    Insurance

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    M

    Manulife Financi

    MFC.PR.F

    +1,45%
    22,39
    22,42
    22,10
    1.00K
    1,45%
    6,0497
    146.38M
    2

    S

    Sagicor

    SFC

    +1,27%
    8,74
    8,79
    8,65
    11.59K
    1,62%
    38,8617
    1.19B
    3

    M

    Manulife Financi

    MFC.PR.I

    +0,58%
    26,23
    26,23
    26,19
    1.10K
    0,15%
    7,0873
    262.30M
    4

    G

    Great West Life

    GWO.PR.G

    +0,53%
    24,51
    24,51
    24,51
    100
    0,00%
    5,0517
    294.12M
    5

    P

    Power Financial

    PWF.PR.L

    +0,52%
    23,32
    23,32
    23,32
    800
    0,00%
    6,7911
    --
    6

    M

    Manulife Financi

    MFC.PR.Q

    +0,42%
    26,14
    26,14
    26,10
    2.30K
    0,15%
    7,0630
    261.40M
    7

    G

    Great West Life

    GWO.PR.Z

    +0,39%
    25,65
    25,65
    25,65
    4.80K
    0,00%
    5,2867
    205.20M
    8

    P

    Power Financial

    PWF.PR.K

    +0,36%
    22,58
    22,64
    22,58
    1.30K
    0,27%
    0
    --
    9

    P

    Power Financial

    PWF.PR.G

    +0,31%
    25,75
    25,75
    25,75
    705
    0,00%
    7,4988
    --
    10

    M

    Manulife Financi

    MFC.PR.K

    +0,27%
    26,41
    26,41
    26,36
    1.90K
    0,19%
    7,1359
    211.28M
    11

    S

    Sagen MI Canada

    MIC.PR.A

    +0,21%
    23,50
    23,50
    23,50
    1.50K
    0,00%
    0,0480
    94.00M
    12

    I

    Intact Financial

    IFC.PR.G

    +0,19%
    26,43
    26,45
    26,43
    900
    0,06%
    1,4698
    264.30M
    13

    G

    Great West Life

    GWO.PR.N

    +0,19%
    21,39
    21,40
    21,03
    95.20K
    1,73%
    4,4087
    213.90M
    14

    I

    Intact Financial

    IFC.PR.M

    +0,16%
    25,40
    25,40
    25,35
    440
    0,20%
    1,4126
    152.40M
    15

    P

    Power Financial

    PWF.PR.H

    +0,12%
    25,35
    25,35
    25,32
    2.10K
    0,12%
    7,3823
    --
    16

    S

    Sun Life

    SLF.PR.G

    +0,09%
    21,96
    21,98
    21,89
    1.00K
    0,36%
    3,7109
    195.02M
    17

    P

    Power Financial

    PWF.PF.A

    +0,05%
    21,00
    21,00
    20,74
    670
    1,24%
    0
    --
    18

    F

    Fairfax Fin

    FFH.PR.K

    0,00%
    25,35
    25,35
    25,27
    700
    0,32%
    0,0867
    240.82M
    19

    G

    Great West Life

    GWO.PF.A

    0,00%
    25,50
    25,75
    25,48
    12.30K
    1,06%
    5,2558
    204.00M
    20

    G

    Great West Life

    GWO.PR.M

    0,00%
    25,90
    25,90
    25,90
    100
    0,00%
    5,3382
    155.40M
    21

    I

    Intact Financial

    IFC.PR.C

    0,00%
    25,14
    25,14
    25,14
    800
    0,00%
    1,3981
    251.40M
    22

    P

    Power Corp CA

    POW

    -0,01%
    94,97
    95,52
    94,10
    174.98K
    1,49%
    23,3577
    54.40B
    23

    P

    Power Corp CA

    POW.PR.B

    -0,04%
    24,43
    24,50
    24,43
    700
    0,29%
    6,0085
    195.44M
    24

    S

    Sun Life

    SLF.PR.H

    -0,08%
    25,10
    25,20
    25,06
    7.87K
    0,56%
    4,2415
    171.65M
    25

    G

    Great West Life

    GWO.PR.I

    -0,09%
    21,86
    21,86
    21,86
    200
    0,00%
    4,5055
    262.32M
    26

    P

    Power Corp CA

    POW.PR.C

    -0,12%
    25,65
    25,65
    25,65
    1.00K
    0,00%
    6,3086
    153.90M
    27

    P

    Power Corp CA

    POW.PR.H

    -0,12%
    25,60
    25,60
    25,60
    210
    0,00%
    6,2963
    204.80M
    28

    I

    Intact Financial

    IFC.PR.A

    -0,17%
    23,93
    23,93
    23,61
    1.46K
    1,34%
    1,3308
    239.30M
    29

    P

    Power Corp CA

    POW.PR.A

    -0,20%
    25,10
    25,11
    25,10
    938
    0,04%
    6,1733
    150.60M
    30

    Z

    Zurich Ins Grp

    ZUR

    -0,26%
    11,59
    11,60
    11,59
    500
    0,09%
    0,1653
    138.90B
    31

    P

    Power Corp CA

    POW.PR.G

    -0,40%
    25,00
    25,00
    24,99
    2.95K
    0,04%
    6,1487
    200.00M
    32

    P

    Power Financial

    PWF.PR.A

    -0,41%
    14,60
    14,80
    14,60
    13.78K
    1,36%
    4,2517
    --
    33

    F

    Fairfax Fin

    FFH

    -0,56%
    2 259,56
    2 290,00
    2 254,14
    16.40K
    1,58%
    7,7303
    47.06B
    34

    I

    Intact Financial

    IFC.PR.F

    -0,60%
    24,80
    24,80
    24,80
    300
    0,00%
    1,3792
    148.80M
    35

    M

    Manulife Financi

    MFC

    -0,63%
    61,34
    61,98
    61,25
    507.71K
    1,18%
    16,5739
    101.94B
    36

    P

    Power Financial

    PWF.PR.Z

    -0,73%
    23,20
    23,20
    23,20
    630
    0,00%
    0
    --
    37

    i

    iA Financial

    IAG

    -0,85%
    204,97
    208,06
    204,68
    60.15K
    1,64%
    17,6291
    18.00B
    38

    S

    Sun Life

    SLF

    -1,05%
    111,69
    113,38
    111,65
    285.16K
    1,53%
    18,8739
    61.84B
    39

    G

    Great West Life

    GWO

    -1,09%
    91,47
    92,65
    91,23
    209.03K
    1,53%
    18,8528
    81.82B
    40

    E

    E-L Fincl Corp

    ELF

    -1,13%
    17,57
    17,86
    17,51
    18.47K
    1,97%
    3,4286
    6.07B
    41

    I

    Intact Financial

    IFC

    -1,43%
    264,09
    269,12
    264,08
    77.22K
    1,88%
    14,6867
    46.54B
    42

    T

    Trisura Group

    TSU

    -1,94%
    41,50
    42,14
    41,40
    14.77K
    1,75%
    12,8071
    1.97B
    43

    D

    Definity Fincl

    DFY

    -2,04%
    76,93
    78,50
    76,75
    76.50K
    2,23%
    20,0396
    9.36B