Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Tobacco

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Canyon Creek

CYF

+100,00%
0,020
0,020
0,020
62.29K
0,00%
-0,4878
702.98K
2

M

Mercanto Hldg

MUSH

+5,26%
0,100
0,100
0,090
63.70K
10,53%
-333,3333
5.08M
3

F

Fresh Factory BC

FRSH

+4,00%
0,780
0,780
0,770
18.50K
1,33%
-14,8289
8.17M
4

A

Affinor

AFI

+3,57%
0,145
0,150
0,140
76.03K
7,14%
-8,1461
7.29M
5

N

Nestle

NSTL

+2,70%
26,61
26,70
26,49
901
0,81%
5,2358
362.04B
6

N

Nestle

NEST

+2,17%
12,24
12,24
12,24
100
0,00%
2,4084
376.92B
7

M

Maple Leaf Foods

MFI

+0,92%
27,51
27,75
27,25
247.29K
1,83%
6,8723
3.42B
8

S

Saputo

SAP

+0,91%
45,48
45,94
44,94
696.83K
2,22%
31,6009
17.86B
9

R

Rogers Sugar

RSI

+0,45%
6,77
6,79
6,75
165.46K
0,59%
13,8022
871.51M
10

C

Canada Packers

CPKR

+0,44%
13,67
13,81
13,55
49.15K
1,91%
6,3980
406.93M
11

P

Prem Brands Hldg

PBH

+0,10%
77,22
77,93
77,13
133.96K
1,04%
32,0070
4.03B
12

S

Swiss Water

SWP

+0,10%
10,25
10,38
10,12
7.31K
2,59%
18,9429
98.30M
13

H

High Liner Foods

HLF

+0,04%
26,89
27,02
26,89
34.26K
0,48%
21,4571
753.05M
14

J

Jamieson Wellnes

JWEL

+0,02%
45,69
45,70
45,67
83.51K
0,07%
24,8194
1.90B
15

B

Britannia Life

BLAB

0,00%
0,070
0,070
0,070
5.00K
0,00%
0,6869
12.27M
16

P

Planet Based

PBF

0,00%
0,0050
0,0050
0,0050
1.09K
0,00%
-0,1639
174.93K
17

R

Rhelion Life

RHEL

0,00%
0,025
0,025
0,020
175.46K
20,00%
-1,6129
15.35M
18

P

Philip Morris

ZYNS

-0,11%
27,15
27,08
26,97
2.40K
0,41%
2,7867
42.45B
19

B

Burcon

BU

-1,18%
0,840
0,840
0,830
4.00K
1,18%
-0,7352
10.66M
20

L

Lassonde Inds

LAS.A

-1,26%
228,26
230,00
228,26
3.08K
0,75%
10,0225
694.68M
21

A

AGT Food and Ing

AGTF

-1,27%
18,60
19,24
18,60
24.96K
3,40%
-14,4063
1.26B
22

P

Precision

BPC

-4,00%
0,240
0,250
0,230
70.23K
8,00%
-1,5228
42.15M
23

V

Verano Holdings

VRNO

-5,53%
5,81
6,27
5,81
62.45K
7,48%
-1,3545
424.62M
24

O

Organto Foods

OGO

-6,45%
0,290
0,310
0,290
18.51K
6,45%
-5,1237
43.42M
25

F

FuelPositive

NHHH

-7,69%
0,060
0,065
0,060
334.00K
7,69%
-7,2289
40.95M
26

N

Nepra Foods

NPRA

-8,20%
0,280
0,305
0,280
32.50K
8,20%
-25,0000
35.25M
27

E

Else Nutrition

BABY

-11,11%
0,040
0,045
0,040
22.32K
11,11%
-0,0304
302.93K
28

S

SureNano Science

SURE

-35,00%
0,065
0,090
0,055
197.09K
35,00%
-2,8889
2.73M
29

U

Ultra Brands

ULTA.X

-40,00%
0,015
0,015
0,015
10.00K
0,00%
-1,0135
277.32K