Canada

États-Unis

Aperçu

Grands gagnants

Grands perdants

Les plus actifs

Industries de pointe

Food & Beverages

Num.

Symbole/Nom

Tableau des étincelles

% changement

Dernier cours

Haut

Bas

Volume

% de la fourchette

Prix / capitaux propres

Capitalisation boursière

1

N

Nevis Brands

NEVI

+25,00%

0,025

0,025

0,025

2.00K

0,00%

-2,8409

991.57K

2

B

Big Rock Brewery

BR

+10,91%

0,610

0,610

0,610

10.00K

0,00%

-4,2069

15.02M

3

F

FuelPositive

NHHH

+8,33%

0,065

0,065

0,060

107.03K

8,33%

-7,8313

44.37M

4

E

Else Nutrition

BABY

+7,69%

0,070

0,070

0,070

7.14K

0,00%

-0,0533

530.13K

5

O

Organto Foods

OGO

+7,32%

0,440

0,470

0,420

46.50K

12,20%

-7,7739

65.88M

6

N

Nepra Foods

NPRA

+2,00%

0,255

0,255

0,245

25.62K

4,00%

-22,7679

32.10M

7

P

Precision

BPC

+1,45%

0,350

0,355

0,335

166.99K

5,80%

-2,2208

61.46M

8

S

Sucro

SUGR

+1,40%

10,15

10,17

10,00

1.20K

1,70%

4,2998

112.75M

9

A

AGT Food and Ing

AGTF

+0,75%

20,05

20,65

20,00

89.94K

3,27%

-15,5294

1.36B

10

C

Corby Spirit

CSW.B

+0,46%

15,13

15,13

15,06

225

0,46%

12,8898

63.46M

11

C

Coca-Cola

COLA

+0,33%

30,65

30,75

30,48

4.69K

0,88%

6,5030

521.25B

12

R

Rogers Sugar

RSI

+0,15%

6,53

6,53

6,47

114.21K

0,92%

13,3129

840.62M

13

J

Jamieson Wellnes

JWEL

+0,02%

45,46

45,48

45,45

305.73K

0,07%

24,6944

1.89B

14

B

Burcon

BU

0,00%

1,270

1,270

1,270

913

0,00%

-1,1115

16.12M

15

D

Diam Est Wine Sp

DWS

0,00%

0,130

0,130

0,115

81.00K

11,54%

-8,3333

7.74M

16

H

High Liner Foods

HLF

0,00%

14,55

14,63

14,47

14.59K

1,10%

11,6103

407.47M

17

J

Jones Soda

JSDA

0,00%

0,380

0,380

0,375

1.00K

1,32%

-7,7079

47.85M

18

M

Mercanto Hldg

MUSH

0,00%

0,110

0,110

0,105

13.40K

4,55%

-366,6667

5.59M

19

P

Promino

MUSL

0,00%

0,025

0,025

0,020

965.00K

20,00%

-1,6026

5.36M

20

R

Rhelion Life

RHEL

0,00%

0,025

0,025

0,025

507.15K

0,00%

-1,7123

14.41M

21

S

SureNano Science

SURE

0,00%

0,135

0,135

0,135

2.00K

0,00%

-6,0000

5.67M

22

V

Vanta Holdings

VNTA

0,00%

0,890

0,920

0,890

4.01K

3,37%

-0,3265

5.05M

23

V

Verano Holdings

VRNO

-0,27%

7,43

7,44

7,40

5.99K

0,54%

-1,4670

546.41M

24

P

Prem Brands Hldg

PBH

-0,30%

70,61

70,98

70,10

131.78K

1,24%

43,0680

3.68B

25

G

Guru Organic

GURU

-0,36%

2,760

2,770

2,740

1.60K

1,08%

-104,1509

83.12M

26

P

Philip Morris

ZYNS

-0,58%

27,46

27,45

27,42

2.82K

0,11%

2,7790

42.93B

27

S

Saputo

SAP

-0,64%

38,77

39,43

38,57

556.00K

2,20%

31,3268

15.29B

28

C

Constellation

STZ

-0,82%

9,64

9,73

9,63

3.46K

1,03%

0,6240

28.14B

29

L

Lassonde Inds

LAS.A

-0,86%

231,54

232,83

231,54

501

0,55%

10,2222

704.66M

30

C

Corby Spirit

CSW.A

-0,97%

15,25

15,64

15,25

4.75K

2,53%

12,9920

370.18M

31

M

Maple Leaf Foods

MFI

-1,04%

24,74

25,13

24,65

185.35K

1,94%

5,9351

3.09B

32

S

Swiss Water

SWP

-1,12%

7,93

8,00

7,67

2.43K

4,11%

17,1126

76.07M

33

N

Nestle

NSTL

-1,38%

23,03

22,94

22,94

101

0,00%

4,5314

313.33B

34

C

Canada Packers

CPKR

-1,53%

14,18

14,35

14,17

67.66K

1,25%

6,6367

422.12M

35

P

PepsiCo

PEP

-1,90%

18,62

18,79

18,52

43.56K

1,42%

1,6913

232.42B

36

P

Prime Drink Grp

PRME

-7,69%

0,060

0,065

0,060

104.42K

7,69%

0,4225

11.38M

37

A

Affinor

AFI

-12,00%

0,110

0,130

0,110

42.14K

16,00%

-9,4828

5.53M