Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

Vanta Holdings

VNTA

+25,00%
1,250
1,250
0,500
189.26K
75,00%
-0,5109
5.49M
2

M

Modern Plant Bas

MEAT

+9,52%
0,115
0,115
0,115
6.50K
0,00%
-2,7845
1.42M
3

B

Burcon

BU

+5,37%
2,160
2,160
2,160
100
0,00%
-1,7258
27.42M
4

M

Mercanto Hldg

MUSH

+3,45%
0,150
0,150
0,140
5.95K
6,90%
-34,8837
7.62M
5

P

Precision

BPC

+2,78%
0,370
0,370
0,350
58.01K
5,56%
-1,7703
15.42M
6

C

CULT Food

CULT

+1,59%
0,320
0,320
0,320
1.00K
0,00%
-0,0906
35.94M
7

M

Molson Coor

TPX.B

+0,73%
63,25
63,25
62,49
1.11K
1,21%
0
448.69M
8

S

Sunopta

SOY

+0,22%
9,03
9,03
9,00
16.58K
0,33%
52,6224
1.07B
9

P

Prem Brands Hold

PBH.DB.I

+0,14%
101,64
101,64
101,15
96.00K
0,48%
112,6829
--
10

P

Prem Brands Hold

PBH.DB.J

+0,03%
101,91
101,98
101,50
19.00K
0,47%
112,9823
--
11

A

Andrew Peller

ADW.A

0,00%
5,25
5,30
5,20
23.41K
1,90%
11,0806
188.34M
12

A

Andrew Peller

ADW.B

0,00%
6,03
6,03
6,03
205
0,00%
12,7269
48.46M
13

E

Else Nutrition

BABY

0,00%
0,055
0,060
0,055
104.64K
9,09%
-0,1375
2.64M
14

B

Beckett's

BKTS

0,00%
0,015
0,015
0,015
36.20K
0,00%
-5,0000
5.45M
15

B

Britannia Life

BLAB

0,00%
0,090
0,090
0,090
2.00K
0,00%
0,7137
14.60M
16

W

Wildpack

CANS

0,00%
0,0050
0,0050
0,0050
7.11K
0,00%
-0,0064
500.92K
17

H

Hempalta

HEMP

0,00%
0,010
0,010
0,010
7.00K
0,00%
-0,2114
1.12M
18

I

Inter-Rock

IRO

0,00%
1,000
1,000
1,000
520
0,00%
12,3001
21.73M
19

P

Promino

MUSL

0,00%
0,035
0,040
0,035
30.00K
14,29%
-3,1250
6.23M
20

F

FuelPositive

NHHH

0,00%
0,050
0,050
0,045
45.50K
10,00%
-0,4492
27.53M
21

P

Prem Brands Hold

PBH.DB.H

0,00%
100,00
100,09
100,00
40.00K
0,09%
110,8647
150.00M
22

P

Prime Drink Grp

PRME

0,00%
0,060
0,060
0,060
47.67K
0,00%
-0,2491
22.38M
23

S

SureNano Science

SURE

0,00%
0,290
0,290
0,290
500
0,00%
-26,6055
12.18M
24

M

Molson Coor

TPX.A

0,00%
64,00
64,00
64,00
125
0,00%
0
171.45M
25

S

Saputo

SAP

-0,02%
43,86
44,21
43,64
1.34M
1,30%
28,2403
17.81B
26

M

Maple Leaf Foods

MFI

-0,10%
29,94
30,10
29,83
325.24K
0,90%
6,8654
3.73B
27

C

Corby Spirit

CSW.A

-0,14%
14,44
14,50
14,41
6.00K
0,62%
14,0576
350.52M
28

R

Rogers Sugar

RSI.DB.H

-0,15%
102,85
102,85
102,80
80.00K
0,05%
187,6482
--
29

R

Rogers Sugar

RSI

-0,15%
6,63
6,67
6,60
236.08K
0,98%
12,0963
850.41M
30

P

Prem Brands Hold

PBH.DB.K

-0,33%
100,41
100,41
100,41
4.00K
0,00%
111,3193
--
31

N

Nestle

NSTL

-0,34%
23,65
23,73
23,73
100
0,00%
3,8955
321.76B
32

S

Swiss Water

SWP

-0,43%
4,680
4,680
4,680
112
0,00%
29,0503
44.67M
33

L

Lassonde Inds

LAS.A

-0,51%
230,00
230,17
230,00
512
0,07%
10,4813
1.57B
34

H

High Liner Foods

HLF

-0,78%
13,96
14,03
13,87
32.73K
1,14%
8,3150
394.85M
35

C

Canada Packers

CPKR

-0,85%
19,74
20,49
19,52
51.30K
4,87%
5,5286
587.00M
36

C

Constellation

STZ

-0,89%
12,25
12,25
12,23
575
0,16%
1,3822
36.65B
37

C

Corby Spirit

CSW.B

-1,05%
14,20
14,38
14,20
3.01K
1,25%
13,8240
59.56M
38

J

Jamieson Wellnes

JWEL

-1,15%
34,31
34,72
34,08
76.95K
1,84%
23,5646
1.42B
39

P

Philip Morris

ZYNS

-1,53%
21,83
22,04
22,04
600
0,00%
2,1905
34.13B
40

C

Coca-Cola

COLA

-1,66%
26,65
27,22
26,63
1.18K
2,18%
6,3912
453.40B
41

P

Prem Brands Hold

PBH

-1,77%
82,74
84,41
82,39
73.45K
2,40%
91,7295
4.32B
42

G

Guru Organic

GURU

-2,06%
4,750
4,750
4,670
981
1,65%
-349,2647
143.00M
43

P

PepsiCo

PEP

-2,22%
22,89
23,01
22,88
7.38K
0,56%
2,7897
286.15B
44

D

Diam Est Wine Sp

DWS

-3,03%
0,160
0,165
0,160
19.93K
3,03%
-10,3896
9.52M
45

O

Organto Foods

OGO

-3,61%
0,800
0,830
0,800
114.00K
3,61%
-5,5983
113.17M
46

N

Nepra Foods

NPRA

-4,35%
0,220
0,220
0,200
162.51K
8,70%
-11,3990
27.67M
47

J

Jones Soda

JSDA

-6,67%
0,350
0,370
0,350
66.30K
5,33%
-6,8493
41.57M
48

H

HYTN Innovations

HYTN

-9,80%
0,230
0,250
0,215
35.00K
13,73%
-16,5468
22.04M
49

V

Verano Holdings

VRNO

-13,59%
1,590
1,800
1,550
234.74K
13,59%
-1,6216
579.31M
50

P

Planet Based

PBF

-16,67%
0,025
0,030
0,025
50.01K
16,67%
0,5708
889.63K