Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wildpack

CANS

+100,00%
0,010
0,010
0,010
861.20K
0,00%
-0,0128
1.00M
2

P

Planet Based

PBF

+66,67%
0,025
0,025
0,025
1.00K
0,00%
0,6266
889.63K
3

C

CULT Food

CULT

+46,34%
0,600
0,600
0,500
4.11K
24,39%
-0,3050
67.39M
4

N

Nepra Foods

NPRA

+20,83%
0,580
0,580
0,485
48.70K
19,79%
-30,0518
73.02M
5

S

Sucro

SUGR

+13,43%
12,25
12,25
10,80
712
13,43%
5,3161
135.18M
6

P

Promino

MUSL

+10,00%
0,055
0,055
0,050
280.80K
10,00%
-2,4229
9.68M
7

H

Hytn Innovations

HYTN

+6,98%
0,230
0,230
0,220
2.50K
4,65%
-16,5468
22.04M
8

C

Canada Packers

CPKR

+2,24%
18,70
18,70
18,20
44.90K
2,73%
4,8208
556.67M
9

L

Lassonde Inds

LAS.A

+1,95%
220,98
220,98
218,92
769
0,95%
9,3109
1.51B
10

C

Corby Spirit

CSW.A

+1,82%
15,07
15,18
14,87
14.78K
2,09%
14,6710
365.81M
11

P

PepsiCo

PEP

+1,17%
22,42
22,43
22,24
11.40K
0,86%
2,5668
280.24B
12

V

Vanta Holdings

VNTA

+1,01%
1,000
1,180
0,950
5.00K
23,23%
-0,2718
5.67M
13

I

Inter-Rock

IRO

+0,99%
1,020
1,020
1,020
100
0,00%
10,7143
22.14M
14

P

Philip Morris

ZYNS

+0,69%
26,17
26,17
26,17
142
0,00%
2,6444
40.91B
15

B

Burcon

BU

+0,50%
2,010
2,010
2,010
930
0,00%
-1,6059
25.51M
16

C

Coca-Cola

COLA

+0,49%
28,58
28,60
28,42
11.54K
0,63%
6,4513
486.04B
17

M

Maple Leaf Foods

MFI

+0,41%
29,37
29,50
29,19
233.08K
1,06%
6,8157
3.66B
18

S

Swiss Water

SWP

+0,35%
5,80
5,85
5,80
826
0,87%
25,7435
55.64M
19

R

Rogers Sugar

RSI

+0,15%
6,72
6,72
6,67
115.03K
0,75%
13,3175
861.95M
20

P

Prem Brands Hold

PBH

+0,11%
90,33
90,70
90,14
97.11K
0,63%
100,3555
4.71B
21

A

Andrew Peller

ADW.A

0,00%
5,63
5,65
5,54
8.63K
1,95%
11,8827
201.97M
22

E

Else Nutrition

BABY

0,00%
0,030
0,035
0,030
110.00K
16,67%
-0,1157
1.44M
23

B

Beckett's

BKTS

0,00%
0,015
0,015
0,015
127.50K
0,00%
-4,1667
5.45M
24

B

Britannia Life

BLAB

0,00%
0,090
0,090
0,085
322.00K
5,56%
0,7137
14.60M
25

F

Fresh Factory BC

FRSH

0,00%
0,910
0,910
0,910
552
0,00%
-827,2727
9.51M
26

G

Guru Organic

GURU

0,00%
3,610
3,790
3,570
5.90K
6,09%
-265,4412
108.72M
27

F

FuelPositive

NHHH

0,00%
0,040
0,045
0,035
37.84K
25,00%
-3,9604
22.03M
28

H

Hempalta

NPV

0,00%
0,015
0,015
0,015
2.67K
0,00%
-0,3171
1.68M
29

O

Organto Foods

OGO

0,00%
0,770
0,780
0,770
17.79K
1,30%
-5,5716
115.00M
30

P

Prime Drink Grp

PRME

0,00%
0,060
0,060
0,055
51.93K
8,33%
-0,2491
22.38M
31

R

Red Light

TRIP

0,00%
0,035
0,040
0,035
89.42K
14,29%
-3,0172
14.79M
32

H

High Liner Foods

HLF

-0,07%
14,38
14,43
14,30
24.27K
0,90%
10,4400
404.20M
33

C

Corby Spirit

CSW.B

-0,27%
14,65
14,70
14,65
3.32K
0,34%
14,2621
61.45M
34

N

Nestle

NEST

-0,36%
10,93
10,93
10,87
203
0,55%
1,8003
336.58B
35

J

Jamieson Wellnes

JWEL

-0,40%
34,97
35,41
34,87
70.34K
1,54%
20,2466
1.45B
36

S

Saputo

SAP

-0,57%
41,61
42,02
41,31
800.72K
1,70%
26,7916
16.76B
37

V

Verano Holdings

VRNO

-0,68%
1,470
1,520
1,460
141.75K
4,05%
-1,4457
535.64M
38

N

Nestle

NSTL

-0,92%
23,73
23,77
23,70
413
0,29%
3,9087
322.85B
39

C

Constellation

STZ

-0,92%
11,87
11,91
11,86
6.76K
0,42%
0,9055
35.26B
40

M

Molson Coor

TPX.B

-2,78%
60,25
60,25
60,25
302
0,00%
0
427.41M
41

D

Diam Est Wine Sp

DWS

-3,45%
0,140
0,145
0,140
95.47K
3,45%
-9,0909
8.33M
42

T

THS Maple Hldg

YAY

-3,70%
0,130
0,135
0,130
130.00K
3,70%
-4,2484
7.84M
43

P

Precision

BPC

-4,40%
0,435
0,470
0,435
201.03K
7,69%
-2,9116
20.17M
44

M

Modern Plant Bas

MEAT

-5,26%
0,090
0,090
0,090
2.21K
0,00%
-2,0979
1.11M
45

A

Andrew Peller

ADW.B

-5,27%
7,01
7,01
7,01
140
0,00%
14,7953
56.33M
46

G

Green Rise

GRF

-6,38%
0,220
0,220
0,220
15.50K
0,00%
-16,1765
10.45M
47

E

Eshbal

ESBL

-6,45%
0,145
0,150
0,145
12.00K
3,23%
-1,9205
11.60M
48

C

Canyon Creek

CYF

-20,00%
0,020
0,020
0,020
32.00K
0,00%
-0,4902
702.98K