Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Beckett's

BKTS

+75,00%
0,035
0,040
0,015
1.03M
125,00%
-11,6667
12.72M
2

R

Red Light

TRIP

+33,33%
0,020
0,020
0,015
44.78K
33,33%
-1,9231
8.25M
3

P

Promino

MUSL

+14,29%
0,040
0,040
0,035
78.50K
14,29%
-3,5714
7.03M
4

B

Burcon

BU

+6,45%
2,310
2,310
2,310
1.85K
0,00%
-1,8456
29.32M
5

E

Else Nutrition

BABY

+6,25%
0,085
0,090
0,080
70.10K
12,50%
-0,2126
3.39M
6

M

Mercanto Hldg

MUSH

+3,33%
0,155
0,155
0,150
8.20K
3,33%
-15,6566
7.87M
7

J

Jamieson Wellnes

JWEL

+2,39%
39,05
39,11
38,06
51.97K
2,75%
27,0018
1.61B
8

J

Jones Soda

JSDA

+2,30%
0,445
0,450
0,430
6.00K
4,60%
-8,7084
52.36M
9

L

Lassonde Inds

LAS.A

+1,47%
230,59
232,88
230,51
704
1,04%
12,8091
1.57B
10

C

Constellation

STZ

+1,21%
12,50
12,54
12,37
2.02K
1,38%
1,4104
37.40B
11

C

Coca-Cola

COLA

+1,04%
28,08
28,03
28,03
438
0,00%
6,7341
477.44B
12

H

Heineken

HEIA

+0,74%
10,83
10,83
10,83
994
0,00%
1,9872
12.14B
13

S

Sunopta

SOY

+0,46%
8,79
8,81
8,75
49.21K
0,69%
-2 197,5000
1.04B
14

C

Canada Packers

CPKR

+0,27%
18,24
18,39
18,15
31.71K
1,32%
4,0559
542.40M
15

P

PepsiCo

PEP

+0,24%
24,70
24,75
24,56
7.67K
0,77%
3,0102
308.71B
16

P

Prem Brands Hold

PBH

+0,12%
105,14
105,20
104,19
72.76K
0,96%
71,1511
5.48B
17

P

Prem Brands Hold

PBH.DB.I

+0,05%
101,35
101,35
101,35
14.00K
0,00%
68,5863
--
18

M

Molson Coor

TPX.B

+0,04%
67,99
68,00
67,98
1.09K
0,03%
0
482.32M
19

P

Philip Morris

ZYNS

+0,04%
25,46
25,48
25,32
600
0,63%
2,5547
39.76B
20

B

Britannia Life

BLAB

0,00%
0,100
0,100
0,100
9.50K
0,00%
1,9763
16.23M
21

W

Wildpack

CANS

0,00%
0,0050
0,0050
0,0050
90.10K
0,00%
-0,0064
500.92K
22

D

Diam Est Wine Sp

DWS

0,00%
0,210
0,210
0,205
35.09K
2,38%
-35,5932
12.50M
23

H

HYTN Innovations

HYTN

0,00%
0,300
0,310
0,300
105.08K
3,33%
-18,4049
28.11M
24

N

Nevis Brands

NEVI

0,00%
0,050
0,050
0,050
3.10K
0,00%
-7,1429
1.98M
25

F

FuelPositive

NHHH

0,00%
0,050
0,050
0,050
82.96K
0,00%
-0,4492
27.53M
26

P

Pangea Wellness

PNGA

0,00%
0,245
0,245
0,245
42.00K
0,00%
-1,9414
9.91M
27

R

Rogers Sugar

RSI

0,00%
6,57
6,58
6,54
200.23K
0,61%
11,9869
842.38M
28

R

Rogers Sugar

RSI.DB.H

0,00%
102,50
102,94
102,50
154.00K
0,43%
187,0097
--
29

V

Vanta Holdings

VNTA

0,00%
2,100
2,150
2,100
1.57K
2,38%
-0,8584
9.23M
30

P

Prem Brands Hold

PBH.DB.H

-0,09%
100,11
100,20
100,11
60.00K
0,09%
67,7472
150.16M
31

S

Saputo

SAP

-0,26%
42,02
42,30
41,81
624.17K
1,16%
27,0556
17.03B
32

C

Corby Spirit

CSW.B

-0,41%
14,75
14,86
14,75
4.04K
0,74%
14,3594
61.87M
33

R

Rogers Sugar

RSI.DB.G

-0,47%
107,00
107,00
107,00
28.00K
0,00%
195,2199
--
34

P

Prem Brands Hold

PBH.DB.J

-0,47%
106,50
107,00
106,29
116.00K
0,66%
72,0715
--
35

N

Nestle

NEST

-0,54%
11,11
11,07
11,07
164
0,00%
1,6191
337.70B
36

A

Andrew Peller

ADW.A

-0,58%
5,15
5,20
5,14
28.46K
1,16%
10,8696
184.75M
37

C

Corby Spirit

CSW.A

-0,61%
14,77
15,00
14,77
11.22K
1,55%
14,3789
358.53M
38

P

Prem Brands Hold

PBH.DB.K

-0,72%
103,25
104,00
103,25
212.00K
0,72%
69,8721
--
39

H

High Liner Foods

HLF

-1,35%
16,10
16,32
16,00
30.95K
1,96%
10,1182
457.41M
40

N

Nestle

NSTL

-1,38%
24,25
24,30
24,07
703
0,94%
3,5341
329.99B
41

C

CULT Food

CULT

-1,85%
0,265
0,265
0,265
2.34K
0,00%
-0,0751
29.76M
42

M

Maple Leaf Foods

MFI

-2,19%
27,27
28,10
27,20
798.12K
3,23%
16,7888
3.40B
43

G

Guru Organic

GURU

-2,20%
4,890
5,11
4,850
9.13K
5,20%
-107,4725
147.21M
44

C

Cannibble

PLCN

-5,00%
0,095
0,095
0,095
5.50K
0,00%
-8,5586
2.47M
45

P

Prime Drink Grp

PRME

-8,33%
0,055
0,060
0,055
303.95K
8,33%
-0,2199
20.51M
46

H

Harrys

HARY

-11,11%
0,080
0,085
0,080
69.00K
5,56%
-18,6047
9.10M
47

V

Verano Holdings

VRNO

-21,56%
1,310
1,620
1,310
645.80K
18,56%
-0,9725
475.85M
48

O

Organto Foods

OGO

-22,81%
0,880
1,120
0,880
179.44K
21,05%
-6,1582
124.34M
49

C

Canyon Creek

CYF

-33,33%
0,020
0,025
0,020
20.00K
16,67%
-0,2506
702.98K