Canada

États-Unis

Aperçu

Grands gagnants

Grands perdants

Les plus actifs

Industries de pointe

Cyclical Consumer Services

Num.

Symbole/Nom

Tableau des étincelles

% changement

Dernier cours

Haut

Bas

Volume

% de la fourchette

Prix / capitaux propres

Capitalisation boursière

1

C

Corus Ent Inc.

CORS

+8 066,67%

2,450

2,550

2,450

30.96K

333,33%

-1,4771

480.40M

2

D

Darelle Online

DAR

+13,54%

1,090

1,090

0,780

1.55K

32,29%

-15,0345

10.23M

3

P

Postmedia Ntwrk

PNC.B

+4,55%

0,115

0,120

0,100

87.00K

18,18%

-0,1175

11.36M

4

S

Stingray Grou

RAY

+3,11%

16,24

16,27

15,74

28.29K

3,37%

-28,2828

879.50M

5

D

D-Box

DBO

+2,63%

1,170

1,210

1,120

775.52K

7,89%

14,4981

258.62M

6

C

Cineplex

CGX

+1,84%

12,71

12,96

12,50

614.61K

3,69%

-61,3713

800.84M

7

M

MTY Food Group

MTY

+1,35%

31,57

31,68

30,45

299.38K

3,95%

6,4201

721.10M

8

S

Starbucks

SBUX

+1,29%

25,17

25,26

24,77

9.99K

1,97%

10,2234

141.47B

9

B

Boston Pizza

BPF.UN

+0,97%

19,86

19,98

19,41

52.93K

2,90%

12,3132

422.59M

10

P

Pollard Banknote

PBL

+0,90%

16,85

17,00

16,82

5.34K

1,08%

17,0305

456.09M

11

P

Pizza Pizza

PZA

+0,58%

10,35

10,40

10,24

82.87K

1,55%

11,3251

254.80M

12

R

Rstrnt Brnd

QSR

+0,27%

101,44

102,46

100,66

1.32M

1,78%

19,2925

35.38B

13

M

Mcdonald's Corp

ZMCD

+0,27%

7,56

7,58

7,57

573

0,13%

0,4322

230.36B

14

A

A & W Food Servs

AW

+0,25%

36,21

36,22

35,75

17.74K

1,30%

15,9368

867.33M

15

M

Mcdonald's Corp

MCD

+0,20%

19,80

20,11

19,74

83.70K

1,87%

1,1321

228.44B

16

W

Walt Disney

DIS

0,00%

12,01

12,24

12,01

16.48K

1,92%

1,7454

255.00B

17

D

Dvrsfd Royalt

DIV

0,00%

4,080

4,100

4,035

318.54K

1,59%

23,1031

770.80M

18

E

EQ ON

EQ

0,00%

0,970

0,970

0,940

10.50K

3,09%

-43,6937

67.35M

19

S

Snipp

SPN

0,00%

0,040

0,040

0,035

178.89K

12,50%

-4,5977

11.48M

20

W

WildBrain

WILD

0,00%

1,300

1,300

1,280

29.69K

1,54%

0,7509

275.64M

21

Y

Yellow Pages

Y

-0,07%

13,65

13,80

13,65

1.32K

1,10%

9,8748

159.99M

22

D

Data Commns Mgt

DCM

-0,84%

2,370

2,370

2,290

118.74K

3,35%

31,3078

148.28M

23

B

Blue Ant Medi

BAMI

-1,27%

5,43

5,44

5,36

13.10K

1,45%

-4,6213

151.26M

24

Z

Zoomd Tech

ZOMD

-1,30%

0,380

0,390

0,370

59.14K

5,19%

5,8193

38.35M

25

B

Booking Hldg

BKNG

-1,74%

25,48

26,00

25,23

156.33K

2,97%

1,9840

162.81B

26

H

Happy Belly Food

HBFG

-2,00%

1,470

1,520

1,450

100.77K

4,67%

-12,4155

235.50M

27

T

Transat AT

TRZ

-2,02%

1,940

1,980

1,920

20.38K

3,03%

-0,3481

79.93M

28

R

Rest Brands

QSP.UN

-2,07%

101,32

101,32

101,32

100

0,00%

14,0875

10.71B

29

C

Chipotle Mexican

CMGS

-3,86%

11,72

11,80

11,67

11.58K

1,07%

7,6109

51.79B

30

R

Royalties

RI

-4,76%

0,100

0,105

0,100

34.85K

4,76%

-23,2558

25.56M

31

i

illumin Hldg

ILLM

-6,25%

0,600

0,640

0,590

119.97K

7,81%

-3,0488

31.53M

32

T

TVA Group

TVA.B

-6,70%

2,090

2,170

2,020

32.06K

6,70%

1,8533

81.27M

33

F

FP Newspapers

FP

-6,98%

0,800

0,850

0,800

25.95K

5,81%

9,5579

5.52M

34

O

Overactive Media

OAM

-25,00%

0,060

0,080

0,060

513.00K

25,00%

-0,7614

7.81M

35

P

Postmedia Ntwrk

PNC.A

-67,39%

0,150

0,260

0,150

101.02K

23,91%

-0,1532

44.79K