Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Metals & Mining

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Lithos Group

LITS

+106,67%
0,155
0,155
0,110
35.00K
60,00%
-0,0617
1.41M
2

C

Champion

LTHM

+100,00%
0,010
0,010
0,010
102.30K
0,00%
-12,5000
2.77M
3

N

NiCAN

NICN

+77,78%
0,080
0,090
0,050
10.59M
88,89%
-12,3077
8.94M
4

E

Eco Oro Minerals

EOM

+66,67%
0,050
0,050
0,050
2.00K
0,00%
-0,7396
5.33M
5

V

Vendetta Mining

VTT

+50,00%
0,015
0,015
0,015
32.00K
0,00%
-8,8235
5.44M
6

A

Adelphi Metals

ADP

+47,06%
0,250
0,250
0,170
58.50K
47,06%
0
3.13M
7

T

Thunderstruck Rs

AWE

+41,18%
0,120
0,120
0,095
61.00K
29,41%
-7,0588
6.78M
8

T

Troubadour

TR

+40,00%
0,035
0,040
0,030
2.64M
40,00%
-1,2281
2.45M
9

E

Enertopia

ENRT

+36,36%
0,150
0,150
0,150
500
0,00%
-1,8703
1.55M
10

F

Falcon Energy

FLCN

+34,29%
0,940
0,940
0,730
100.85K
30,00%
-14,1566
120.71M
11

B

Bear Creek Minng

BCM.WT

+33,33%
0,600
0,600
0,440
3.09M
35,56%
-1,2747
--
12

C

Clydesdale

CEO.H

+33,33%
0,120
0,120
0,120
50.00K
0,00%
-100,0000
4.11M
13

O

Optimus Gold

OTS.H

+33,33%
0,200
0,200
0,200
500
0,00%
-33,8983
29.06M
14

P

POWR Lithium

POWR

+33,33%
0,040
0,040
0,040
36.00K
0,00%
-8,5106
2.43M
15

C

Chesapeake Gold

CKG

+32,87%
4,730
5,12
3,530
634.09K
44,66%
-93,4783
363.67M
16

K

Kobo Resources

KRI

+30,77%
0,340
0,350
0,260
607.02K
34,62%
-5,3712
40.40M
17

H

Hardcore

HARD

+30,00%
0,065
0,065
0,065
25.45K
0,00%
2,3050
969.22K
18

L

Lahontan Gold

LG

+27,45%
0,325
0,325
0,255
3.30M
27,45%
-10,0932
118.70M
19

W

Westmount Minera

WMC

+27,27%
0,070
0,070
0,070
5.00K
0,00%
-11,8644
1.75M
20

W

Westkam Gold

WKG

+25,93%
0,170
0,170
0,165
6.09K
3,70%
-18,6813
4.30M
21

D

Dark Star

BATT

+25,00%
0,025
0,025
0,025
433.00K
0,00%
-0,3919
2.24M
22

C

Candelaria

CAND.H

+25,00%
0,025
0,025
0,020
55.00K
25,00%
-3,8462
3.75M
23

E

Element79 Gold

ELEM

+25,00%
0,025
0,025
0,025
18.00K
0,00%
-0,1841
5.18M
24

L

Lancaster Rsrcs

LCR

+25,00%
0,050
0,050
0,040
806.00K
25,00%
-1,9531
5.41M
25

O

One World

OWLI

+25,00%
0,025
0,025
0,020
197.63K
25,00%
-3,7313
5.34M
26

S

Sasquatch

SASQ

+25,00%
0,125
0,135
0,100
196.51K
35,00%
-10,1626
5.47M
27

V

Volatus Capital

VC

+25,00%
0,025
0,025
0,025
62.00K
0,00%
-2,2936
919.50K
28

V

Vision Lithium

VLI

+25,00%
0,025
0,025
0,025
4.01K
0,00%
-1,7857
7.33M
29

W

Waraba Gold

WBGD

+25,00%
0,500
0,500
0,400
41.98K
25,00%
-1,7147
4.68M
30

Y

Yorbeau

YRB

+25,00%
0,075
0,080
0,070
2.35M
16,67%
3,4722
35.65M
31

F

Faraday Copper

FDY

+23,75%
4,220
4,320
3,610
2.46M
20,82%
-34,3369
1.07B
32

A

Aftermath Silver

AAG

+22,22%
1,100
1,100
0,950
1.15M
16,67%
-21,9561
371.82M
33

H

Highrock Rsrcs

HRK

+22,22%
0,055
0,055
0,055
25.00K
0,00%
-2,6442
1.43M
34

M

MAYO

MLKM

+22,22%
0,055
0,055
0,055
10.00K
0,00%
-11,9565
6.35M
35

E

Equity Metals

EQTY

+21,43%
0,425
0,425
0,365
1.40M
17,14%
-17,1371
103.10M
36

L

Lipari Mining

LML

+21,43%
0,170
0,170
0,170
1.20K
0,00%
5,3125
24.97M
37

S

Silver Storm

SVRS

+20,97%
0,750
0,750
0,620
4.43M
20,97%
-27,2727
575.50M
38

N

Newfoundland

NEWD

+20,45%
0,265
0,265
0,220
25.00K
20,45%
-2,5955
2.47M
39

C

Cleghorn Mineral

CZZ

+20,00%
0,060
0,060
0,060
54.00K
0,00%
-8,4507
2.32M
40

1

1844 Resources

EFF

+20,00%
0,030
0,030
0,025
205.00K
20,00%
-3,4091
3.88M
41

P

Plaintree Sys

NPT

+20,00%
0,060
0,060
0,055
21.33K
10,00%
-0,4158
775.51K
42

P

Pantera Silver

PNTR

+20,00%
0,720
0,740
0,610
326.04K
21,67%
-24,1611
49.71M
43

A

Avidian Gold

AVG

+19,23%
0,155
0,155
0,125
144.75K
23,08%
3,7897
1.92M
44

G

Guanajuato

GSVR

+18,75%
0,760
0,770
0,660
4.38M
17,19%
-18,6275
548.09M
45

M

Meryllion Rsrcs

MYR

+18,18%
0,065
0,070
0,065
159.20K
9,09%
-9,2857
5.66M
46

N

Nio Strategic

NIO

+17,95%
0,230
0,240
0,185
137.97K
28,21%
-25,8427
24.86M
47

I

Inomin Mines

MINE

+17,65%
0,100
0,100
0,085
41.52K
17,65%
-24,3902
4.90M
48

N

Norse Gold

VKG.H

+17,65%
0,100
0,100
0,090
109.00K
11,76%
-76,9231
4.24M
49

G

GR Silver

GRSL

+17,28%
0,475
0,475
0,410
3.84M
16,05%
-4,8919
240.26M
50

F

Founders Metals

FDR

+17,16%
3,960
3,960
3,560
497.88K
11,83%
-32,5123
458.15M