Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Metals & Mining

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Century Global

CNT

+115,38%
0,140
0,140
0,070
510.14K
107,69%
-22,5806
16.55M
2

N

Nuinsco Resource

NWI

+100,00%
0,010
0,010
0,0050
102.94K
100,00%
-20,0000
8.46M
3

A

Armory Mining

ARMY

+66,67%
0,025
0,025
0,020
18.00K
33,33%
-0,3608
2.24M
4

C

Canadian Chrome

CACR.A

+54,00%
0,770
0,770
0,770
700
0,00%
-148,0769
11.30M
5

M

Megawatt Lithium

MEGA

+45,45%
0,400
0,400
0,395
3.00K
58,18%
-0,3921
2.47M
6

V

Vortex Energy

VRTX

+34,15%
0,550
0,550
0,520
21.80K
7,32%
-2,3840
8.28M
7

D

Dinero Ventures

DNO

+33,33%
0,400
0,400
0,400
5.00K
0,00%
-80,0000
13.75M
8

G

Galore Rsrcs

GRI

+33,33%
0,020
0,020
0,020
20.00K
0,00%
-40,0000
3.55M
9

M

Montn Prov Diam

MPVD

+33,33%
0,020
0,020
0,015
11.12K
33,33%
-0,0137
4.25M
10

F

FMM

FMM

+28,57%
0,045
0,045
0,045
77.00K
0,00%
7,8947
2.67M
11

G

Gungnir

GUG

+28,57%
0,045
0,045
0,040
251.00K
14,29%
-5,8442
5.92M
12

V

Vortex Metals

VMS

+28,57%
0,045
0,045
0,040
292.59K
14,29%
-0,5852
5.56M
13

G

Goldn Futures

FUTR

+27,27%
0,280
0,280
0,250
20.00K
13,64%
-9,9291
661.87K
14

F

Fathom Nickel

FNI

+25,00%
0,025
0,025
0,025
13.13K
0,00%
-5,1020
7.55M
15

L

Lancaster Rsrcs

LCR

+25,00%
0,025
0,025
0,025
80.00K
0,00%
-0,9766
2.72M
16

O

Olivut Rsrcs

OLV

+25,00%
0,050
0,050
0,050
64.00K
0,00%
-7,6923
4.12M
17

R

Renforth Rsrcs

RFR

+25,00%
0,025
0,025
0,025
272.00K
0,00%
-10,8696
8.52M
18

S

St-Georges

SX

+25,00%
0,025
0,030
0,025
415.43K
25,00%
-5,9524
7.97M
19

W

Windfall Geotek

WIN

+25,00%
0,025
0,025
0,025
9.00K
0,00%
-3,0864
3.35M
20

A

Aben Gold

ABM

+22,22%
0,220
0,220
0,220
20.00K
0,00%
-0,9687
7.70M
21

C

CAT Strategic

CAT

+20,00%
0,030
0,030
0,030
143.90K
0,00%
-0,7833
1.21M
22

C

CIM

CBG

+20,00%
0,300
0,300
0,265
88.50K
14,00%
30,3030
18.53M
23

C

Can Critical

CCMI

+20,00%
0,030
0,030
0,025
26.46K
20,00%
-8,3333
10.13M
24

D

Doubleview Gold

DBG

+18,45%
2,420
2,490
2,060
823.74K
20,87%
-147,5610
569.24M
25

H

Highland Critica

HLND

+18,42%
0,225
0,225
0,225
1.00K
0,00%
-6,5789
6.68M
26

S

SRQ Resources

SRQ

+18,18%
0,065
0,065
0,060
13.00K
9,09%
-1,8571
3.00M
27

N

Nickel Creek

NCP

+17,56%
2,410
2,410
2,410
4.13K
0,00%
-10,8266
16.99M
28

P

Protium Clean

GRUV

+17,24%
0,170
0,175
0,150
9.50K
17,24%
-2,1197
4.82M
29

D

DRC Gold

DRC

+17,07%
0,240
0,240
0,235
12.70K
2,44%
-4,1958
32.09M
30

L

Latin Metals

LMS

+17,07%
0,240
0,240
0,200
155.03K
19,51%
-21,8182
33.36M
31

C

Clarity Metals

CMET

+16,67%
0,035
0,035
0,035
13.00K
0,00%
-2,9915
2.92M
32

C

Canter Resources

CRC

+16,67%
0,175
0,175
0,150
15.00K
16,67%
-2,0185
2.39M
33

M

Meryllion Rsrcs

MYR

+16,67%
0,035
0,035
0,035
59.00K
0,00%
-3,0702
3.78M
34

A

Adamera Minerals

ADZ

+15,79%
0,110
0,110
0,095
51.55K
15,79%
-0,6377
6.19M
35

W

Westward Gold

WG

+15,79%
0,110
0,110
0,100
151.50K
10,53%
-9,9099
25.22M
36

B

BE Resources

BER.H

+15,38%
0,075
0,075
0,075
1.67K
0,00%
-25,0000
434.89K
37

Q

Questcorp Mining

QQQ

+15,00%
0,115
0,115
0,100
185.12K
15,00%
-2,9487
13.12M
38

V

Val-d'Or Mining

VZZ

+14,71%
0,195
0,195
0,180
68.76K
8,82%
11,8182
21.14M
39

B

Bahia Metals

BMT

+14,29%
0,400
0,400
0,400
500
0,00%
-2,4768
23.23M
40

B

Bitterroot Rsrcs

BTT

+14,29%
0,040
0,040
0,040
1.00K
0,00%
-5,4795
5.07M
41

N

North Atlantic

NATO

+14,29%
0,080
0,080
0,070
11.00K
14,29%
-5,4054
5.59M
42

O

One World

OWLI

+14,29%
0,040
0,040
0,030
332.00K
28,57%
-8,0000
8.54M
43

P

Pan American

PNRG

+14,29%
0,400
0,400
0,360
22.74K
11,43%
-0,2076
11.45M
44

S

Slave Lake

SLZ

+14,29%
0,040
0,040
0,040
7.00K
0,00%
-6,2500
2.34M
45

W

West Mining

WEST

+14,29%
0,040
0,040
0,035
500.00K
14,29%
-1,8100
1.78M
46

W

Westmount Minera

WMC

+14,29%
0,040
0,040
0,040
125.00K
0,00%
-8,0000
2.04M
47

T

TriStar Gold

TSG

+12,90%
0,175
0,175
0,153
227.27K
14,52%
-15,3509
69.57M
48

B

Bayhorse Silver

BHS

+12,50%
0,045
0,050
0,045
82.96K
12,50%
-2,6786
18.79M
49

E

Eminent Gold

EMNT

+12,50%
0,450
0,450
0,435
1.50K
3,75%
-15,2027
37.33M
50

M

Mosaic Minerals

MOC

+12,50%
0,090
0,100
0,090
46.00K
12,50%
-19,1489
8.75M