Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Metals & Mining

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Patriot Gold

PGOL

+533,33%
0,095
0,095
0,095
4.00K
0,00%
158,3333
6.49M
2

C

Cascadero Copper

CCD

+100,00%
0,010
0,010
0,010
67.00K
0,00%
-6,2500
3.00M
3

D

Decade Rsrcs

DEC

+55,00%
0,155
0,160
0,115
8.49M
45,00%
-2,7978
38.13M
4

P

Pure Energy

PE

+54,55%
0,340
0,340
0,220
145.28K
54,55%
-0,5220
11.96M
5

E

EagleOne Metals

EAGL

+39,13%
0,160
0,240
0,160
70.00K
69,57%
-29,0909
6.24M
6

V

Vault Strategic

KNOX

+33,33%
0,200
0,200
0,155
266.51K
30,00%
-1,0735
2.95M
7

R

Red Lake Gold

RGLD

+30,00%
0,130
0,130
0,120
7.70K
10,00%
-2,0000
657.01K
8

V

Vantex Resources

VAX.H

+30,00%
0,130
0,130
0,130
4.50K
0,00%
-2,6477
625.20K
9

G

Golden Age

GDN

+27,27%
0,280
0,280
0,280
1.07K
0,00%
-12,0690
6.60M
10

A

Abacus Mining

AME

+25,00%
0,025
0,025
0,025
4.52K
0,00%
-0,9728
4.69M
11

S

Star Diamond

DIAM

+25,00%
0,025
0,025
0,025
37.02K
0,00%
-5,3191
19.35M
12

M

Millennium

MSC

+25,00%
0,025
0,025
0,015
92.98K
50,00%
-25,0000
10.92M
13

A

American Atomics

NUKE

+25,00%
0,225
0,225
0,180
348.93K
25,00%
-4,0687
15.00M
14

R

Richmond Mineral

RMD

+25,00%
0,100
0,100
0,100
2.00K
0,00%
13,6986
3.62M
15

F

Fredonia Mining

FRED

+23,94%
0,880
1,050
0,840
905.91K
29,58%
-30,2406
57.07M
16

C

Churchill Rsrcs

CRI

+20,00%
0,060
0,060
0,055
197.71K
10,00%
-2,4000
19.24M
17

F

FMM

FMM

+20,00%
0,060
0,060
0,060
3.00K
0,00%
10,5263
3.56M
18

I

Iconic Minerals

ICM

+20,00%
0,090
0,090
0,080
386.72K
13,33%
-7,3171
16.72M
19

S

Silver Wolf

SWLF

+20,00%
0,120
0,120
0,110
12.20K
10,00%
-28,5714
7.46M
20

Z

ZincX Resources

ZNX

+18,52%
0,160
0,170
0,135
1.57M
25,93%
-55,1724
30.06M
21

C

Cleantech

CTV

+18,18%
0,130
0,135
0,115
162.17K
18,18%
-7,5581
20.20M
22

B

Belmont Res

BEA

+16,67%
0,035
0,035
0,035
3.30K
0,00%
-5,3030
4.64M
23

T

TomaGold

LOT

+16,67%
0,035
0,035
0,035
59.14K
0,00%
-4,3750
10.93M
24

P

Plaintree Sys

NPT

+15,79%
0,110
0,110
0,110
3.06K
0,00%
1,4360
1.42M
25

A

Avrupa Minerals

AVU

+14,29%
0,040
0,040
0,040
6.00K
0,00%
-3,4483
3.45M
26

C

CANEX

CANX

+14,29%
0,320
0,320
0,295
302.62K
8,93%
-29,6296
73.45M
27

C

Colibri Resource

CBI

+14,29%
0,120
0,120
0,110
109.00K
9,52%
-2,3810
4.43M
28

S

SRQ Resources

SRQ

+14,29%
0,080
0,080
0,080
6.40K
0,00%
-2,2857
3.69M
29

T

Trailbreaker

TBK

+14,29%
0,400
0,410
0,360
273.30K
14,29%
-19,1388
21.34M
30

A

Aldebaran

ALDE

+14,07%
3,080
3,190
3,000
65.73K
7,04%
-45,2941
571.16M
31

O

Ongold Resources

ONAU

+13,92%
0,900
0,900
0,760
261.05K
17,72%
-6,1058
66.57M
32

G

Golden Pursuit

GDP

+13,64%
0,250
0,250
0,250
7.50K
0,00%
-11,5207
11.77M
33

C

Canasil

CLZ

+12,50%
0,045
0,045
0,045
1.89K
0,00%
-15,0000
7.01M
34

C

Collective Metal

COMT

+12,50%
0,045
0,045
0,040
28.10K
12,50%
-1,3081
3.09M
35

E

Eastfield

ETF

+12,50%
0,045
0,045
0,045
66.14K
0,00%
-23,6842
5.04M
36

P

Prospect Ridge

PRR

+12,50%
0,045
0,045
0,045
85.00K
0,00%
-1,3043
5.12M
37

B

Blue Moon Metals

MOON

+12,34%
8,65
8,76
7,94
439.00K
10,65%
-8,0570
863.81M
38

C

CIM

CBG

+11,67%
0,335
0,335
0,335
1.00K
0,00%
33,8384
20.69M
39

A

Aventis Energy

AVE

+11,11%
0,050
0,055
0,050
104.00K
11,11%
-1,7361
4.71M
40

B

BacTech env

BAC

+11,11%
0,050
0,050
0,045
877.50K
11,11%
-8,9286
11.92M
41

B

Benton Resources

BEX

+11,11%
0,100
0,100
0,085
304.60K
16,67%
-90,9091
29.13M
42

G

Graphano Energy

GEL

+11,11%
0,100
0,100
0,090
98.36K
11,11%
-1,9048
2.17M
43

N

NSJ Gold

NSJ

+11,11%
0,500
0,500
0,475
135.00K
5,56%
-12,1655
11.88M
44

T

Tajiri Resources

TAJ

+11,11%
0,200
0,200
0,200
15.55K
0,00%
-4,7962
52.98M
45

N

Newfoundland

NEWD

+10,53%
0,210
0,210
0,200
2.96K
5,26%
-2,1191
4.38M
46

N

Nine Mile Metals

NINE

+10,53%
0,105
0,105
0,100
462.67K
5,26%
-11,5385
20.37M
47

W

Wescan Goldfield

WGF

+10,34%
0,160
0,160
0,150
31.00K
6,90%
-12,5984
12.34M
48

P

Precore Gold

PRCG

+10,20%
0,540
0,590
0,510
106.24K
16,33%
-20,8494
16.72M
49

L

Lithium Africa

LAF

+10,00%
1,540
1,540
1,480
3.46K
4,29%
-2,8920
77.65M
50

L

LatAm Lithium

LALI

+10,00%
0,055
0,055
0,055
67.90K
0,00%
53,8462
1.94M