Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Metals & Mining

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

Voltage Metals

VOLT

+100,00%
0,010
0,010
0,010
15.00K
0,00%
-4,0000
1.11M
2

I

InZinc Mining

IZN

+63,64%
0,090
0,100
0,055
729.43K
81,82%
-10,7143
12.67M
3

A

Anteros Metals

ANT

+54,29%
0,270
0,300
0,190
3.46M
62,86%
-13,6364
15.97M
4

R

RJK Explorations

RJX.A

+50,00%
0,030
0,030
0,025
105.50K
25,00%
-23,0769
3.10M
5

B

Battery Mineral

BMR

+33,33%
0,160
0,160
0,160
15.00K
0,00%
-1,9584
65.02M
6

C

Champion

LTHM

+33,33%
0,010
0,010
0,010
34.88K
0,00%
-2,5641
3.23M
7

P

Pacific Imperial

PPM

+33,33%
0,020
0,020
0,020
14.35K
0,00%
-15,3846
1.66M
8

V

Vortex Energy

VRTX

+33,33%
0,580
0,580
0,540
4.53K
9,20%
-2,5076
8.74M
9

F

First Tellurium

FTEL

+31,67%
0,395
0,400
0,285
840.38K
38,33%
-12,1538
51.81M
10

C

Core Silver

CC

+27,91%
0,550
0,550
0,445
3.13K
24,42%
-3,7390
18.11M
11

C

Copper One Rsrcs

BFG

+27,78%
0,690
0,690
0,550
198.22K
25,93%
-0,5739
16.37M
12

C

Chesapeake Gold

CKG

+25,66%
4,260
4,260
3,220
102.23K
30,68%
-67,9426
327.53M
13

C

Copper Fox

CUU

+25,00%
0,800
0,800
0,590
495.44K
32,81%
-421,0526
469.00M
14

M

Meryllion Rsrcs

MYR

+25,00%
0,050
0,050
0,040
55.37K
25,00%
-7,3529
4.35M
15

H

Hispania Rsrch

ESPN

+23,08%
0,080
0,080
0,075
35.00K
7,69%
9,5238
8.01M
16

T

Terreno Rsrcs

TNO.H

+22,22%
0,055
0,060
0,055
7.29K
11,11%
10,5769
4.08M
17

T

Transatlantic

TCO

+21,43%
0,085
0,085
0,075
205.07K
14,29%
-7,5893
7.36M
18

P

Petrolympic

PCQ

+20,00%
0,120
0,120
0,105
27.50K
15,00%
-16,2162
17.65M
19

E

East Africa

EAM

+19,05%
0,125
0,125
0,115
75.05K
9,52%
-14,7059
33.62M
20

V

Visionary Copper

VCG

+18,28%
1,100
1,120
0,920
389.97K
21,51%
-25,2294
25.20M
21

T

Talent Infinity

TICO

+18,18%
0,520
0,580
0,465
25.40K
26,14%
-10,9937
22.65M
22

G

Galactic Gold

GGAU

+18,03%
0,360
0,360
0,310
58.00K
16,39%
-9,2072
17.78M
23

C

Can Critical

CCMI

+16,67%
0,035
0,035
0,030
879.68K
16,67%
-9,7222
11.82M
24

1

1844 Resources

EFF

+16,67%
0,035
0,035
0,035
1.15K
0,00%
-4,1667
4.98M
25

E

EGR Exploration

EGR

+16,67%
0,035
0,035
0,035
10.00K
0,00%
-7,9545
1.46M
26

G

Goldrea Rsrcs

GOR

+16,67%
0,035
0,035
0,030
33.72K
16,67%
-12,9630
5.46M
27

T

TGX Energy

TGX

+16,67%
0,350
0,350
0,350
2.51K
0,00%
-11,9863
4.34M
28

T

Torr Metals

TMET

+16,67%
0,140
0,150
0,120
960.30K
25,00%
-0,7311
11.74M
29

U

URZ3 Energy

URZ

+15,91%
0,255
0,255
0,220
164.00K
15,91%
-9,0747
13.34M
30

W

Westgold Metals

WGM

+15,00%
0,115
0,120
0,100
707.60K
20,00%
-1,3113
6.01M
31

B

Boron One Hldg

BONE

+14,29%
0,040
0,040
0,040
198.69K
0,00%
-8,3333
11.15M
32

D

Discovery Energy

DEMC

+14,29%
0,200
0,210
0,180
75.75K
17,14%
-1,8298
15.34M
33

F

Fathom Nickel

FNI

+14,29%
0,040
0,040
0,040
189.19K
0,00%
-7,8431
12.07M
34

M

Makenita Rsrcs

KENY

+14,29%
0,200
0,200
0,160
3.33M
22,86%
0
7.58M
35

K

Kestrel Gold

KGC

+14,29%
0,040
0,040
0,030
78.81K
28,57%
-9,3023
4.35M
36

M

Mammoth Rsrcs

MTH

+14,29%
0,040
0,040
0,040
5.37K
0,00%
-6,0606
4.26M
37

N

Nobel Resources

NBLC

+14,29%
0,040
0,040
0,040
100.00K
0,00%
-3,3058
8.38M
38

X

Xplore Resources

XPLR

+14,29%
0,040
0,040
0,040
1.00K
0,00%
-3,5398
2.10M
39

C

Capella Minerals

CMIL

+13,33%
0,085
0,090
0,075
26.24K
20,00%
-2,3944
6.46M
40

C

Cleantech

CTV

+13,33%
0,170
0,170
0,150
141.89K
13,33%
-7,2961
25.72M
41

R

Rio Grande Rsrcs

RGR

+13,33%
0,170
0,170
0,150
47.96K
13,33%
0
7.80M
42

S

Sienna Resources

SIEN

+13,33%
0,085
0,085
0,075
504.05K
13,33%
-3,0357
3.86M
43

P

Powermax Mineral

PMAX

+12,73%
0,310
0,330
0,300
34.16K
10,91%
-1,2200
13.33M
44

A

Aumega Metals

AUM

+12,50%
0,045
0,045
0,040
1.11M
12,50%
0
65.43M
45

W

Western

WMS

+12,50%
0,045
0,045
0,040
71.00K
12,50%
-0,9298
379.63K
46

C

Canamera Energy

EMET

+11,76%
0,380
0,385
0,325
211.75K
17,65%
-9,8191
28.97M
47

G

Golden Goose

GGR

+11,76%
0,190
0,190
0,175
23.00K
8,82%
-8,0851
12.03M
48

T

Temas Resources

TMAS

+11,54%
0,145
0,145
0,130
181.03K
11,54%
-1,1180
15.70M
49

A

Athena Gold

ATHA

+11,11%
0,450
0,450
0,410
40.50K
9,88%
-60,0000
16.12M
50

G

Granada Gold Min

GGM

+11,11%
0,050
0,050
0,050
9.00K
0,00%
-3,7037
11.36M