Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Metals & Mining

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Big Tree Carbon

BIGT

+100,00%
0,010
0,010
0,010
3.52K
0,00%
-4,3478
1.19M
2

C

CAT Strategic

CAT

+100,00%
0,010
0,010
0,010
510.00K
0,00%
-25,0000
3.73M
3

H

Highland Critica

HLND

+56,76%
0,290
0,290
0,155
11.20K
78,38%
-8,9783
7.92M
4

N

Nova Pacific

NVPC

+50,00%
0,045
0,045
0,040
924.50K
16,67%
-1,4610
2.14M
5

K

Kestrel Gold

KGC

+33,33%
0,040
0,040
0,040
2.00K
0,00%
-9,3023
4.35M
6

R

Richmond Mineral

RMD

+31,82%
0,145
0,145
0,145
600
0,00%
37,1795
5.25M
7

I

Infield Minerals

IN

+30,00%
0,065
0,065
0,055
667.00K
20,00%
-9,8485
3.17M
8

H

Hanstone Gold

HANS

+25,00%
0,025
0,025
0,025
4.11K
0,00%
-1,0776
1.29M
9

W

Windfall Geotek

WIN

+25,00%
0,025
0,025
0,025
2.00K
0,00%
-4,4643
3.35M
10

W

Western

WMS

+25,00%
0,050
0,050
0,050
7.50K
0,00%
-0,3281
421.81K
11

S

Silver Mountain

AGMR.WT.B

+23,08%
0,160
0,160
0,155
4.00K
3,85%
0
--
12

A

AC/DC Battery

ACDC

+20,00%
0,060
0,060
0,060
10.60K
0,00%
-13,6364
3.11M
13

C

CBLT

CBLT

+20,00%
0,060
0,060
0,060
18.00K
0,00%
-35,2941
4.63M
14

L

Leviathan Metals

LVX

+18,52%
0,640
0,640
0,600
117.97K
7,41%
-14,7126
63.28M
15

C

Can Critical

CCMI

+16,67%
0,035
0,035
0,035
31.00K
0,00%
-9,7222
11.82M
16

D

Dixie Gold

DG

+16,67%
0,035
0,035
0,035
5.30K
0,00%
-1,5695
1.11M
17

S

Star Diamond

DIAM

+16,67%
0,035
0,035
0,035
5.75K
0,00%
-6,2500
27.09M
18

V

Vulcan Minerals

VUL

+15,00%
0,230
0,230
0,230
17.01K
0,00%
115,0000
29.88M
19

M

Mongoose Mining

MNG

+14,29%
0,080
0,080
0,080
8.20K
0,00%
-47,0588
2.56M
20

P

Puma Exploration

PUMA

+14,29%
0,160
0,160
0,145
137.86K
10,71%
-20,0000
32.17M
21

F

First Lithium

FLM

+13,64%
0,125
0,125
0,125
5.30K
0,00%
-8,6207
12.05M
22

A

Arizona Eagle

AZEM

+13,33%
1,700
1,710
1,500
19.25K
14,00%
-4,3093
83.31M
23

F

Frst Atlantic

FAN

+13,16%
0,860
0,870
0,800
589.54K
9,21%
-35,2459
130.94M
24

C

Cygnus Metals

CYG

+13,04%
0,130
0,130
0,125
20.02K
4,35%
-3,5230
158.72M
25

S

Selkirk Copper

SCMI

+12,80%
1,410
1,410
1,320
157.58K
7,20%
-3,8673
180.95M
26

A

Aben Gold

ABM

+11,76%
0,190
0,190
0,190
1.07K
0,00%
-0,7436
5.38M
27

P

Pantera Silver

PNTR

+11,32%
0,590
0,590
0,590
10.53K
0,00%
-31,3830
42.18M
28

E

Eastfield

ETF

+11,11%
0,050
0,050
0,050
5.71K
0,00%
-6,2500
5.58M
29

F

Frontier Lithium

FL.WT

+11,11%
0,100
0,100
0,090
40.00K
11,11%
0
--
30

G

Giga Metals

GIGA

+11,11%
0,100
0,100
0,095
140.44K
5,56%
-5,1282
14.03M
31

M

M3 Metals

MT

+11,11%
0,300
0,300
0,300
45.00K
0,00%
4,2076
3.08M
32

O

One World

OWLI

+11,11%
0,050
0,050
0,050
20.00K
0,00%
-7,4627
10.68M
33

T

TVI Pacific

TVI

+11,11%
0,050
0,050
0,050
268.44K
0,00%
1,3514
36.43M
34

W

Waraba Gold

WBGD

+11,11%
0,600
0,600
0,600
3.00K
0,00%
-1,8377
33.47M
35

V

Valhalla Metals

VMXX

+10,77%
0,720
0,720
0,690
31.50K
4,62%
-62,6087
26.87M
36

W

WHY Rsrcs

WHY

+10,77%
0,360
0,360
0,330
19.21K
9,23%
-9,7561
42.91M
37

E

EDM Rsrcs

EDM

+10,45%
0,370
0,380
0,350
53.52K
8,96%
-11,3150
25.57M
38

K

Kuya Silver

KUYA

+10,26%
0,860
0,870
0,810
29.77K
7,69%
-22,3958
163.96M
39

Q

Q-Gold Resources

QGR

+10,20%
0,270
0,270
0,250
6.59K
8,16%
-13,0435
44.44M
40

B

Beauce Gold

BGF

+10,00%
0,055
0,055
0,055
23.27K
0,00%
-14,8649
7.63M
41

B

BTU Metals

BTU

+10,00%
0,055
0,055
0,055
27.00K
0,00%
-6,1798
9.76M
42

H

Harvest Gold

HVG

+10,00%
0,055
0,055
0,055
18.00K
0,00%
-1,2791
6.82M
43

N

Newlox Gold

LUX

+10,00%
0,055
0,055
0,055
3.00K
0,00%
-3,5714
12.12M
44

M

McLaren Rsrcs

MCL

+10,00%
0,055
0,055
0,055
2.00K
0,00%
-14,8649
6.06M
45

N

New Age Metals

NAM

+10,00%
0,330
0,330
0,330
1.07K
0,00%
78,5714
24.09M
46

G

Goldhaven Rsrcs

GOH

+9,62%
0,285
0,285
0,275
17.05K
3,85%
-8,8785
16.14M
47

R

Regency Silver

RSMX

+9,52%
0,115
0,115
0,115
81.01K
0,00%
-2,6376
15.87M
48

B

Black Spruce

BARK

+9,09%
0,060
0,060
0,060
9.20K
0,00%
-0,1329
1.66M
49

H

Harfang Explort

HAR

+9,09%
0,060
0,060
0,060
5.00K
0,00%
-2,0202
6.03M
50

L

Lithium Americas

LAC

+8,71%
7,36
7,55
6,95
859.92K
8,86%
-10,7039
2.56B