Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Mineral Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nuinsco Resource

NWI

+100,00%
0,010
0,010
0,010
10.30K
0,00%
-16,6667
8.46M
2

S

Seasif Explrtn

SAF.H

+100,00%
0,010
0,010
0,010
652.00K
0,00%
-6,6667
1.46M
3

E

Earthwise Minera

WISE

+75,00%
0,035
0,035
0,030
127.28K
25,00%
-1,3208
2.30M
4

C

CPS

CPS

+62,50%
0,130
0,130
0,085
82.08K
56,25%
-3,7572
12.04M
5

M

Murchison

MUR

+50,00%
0,240
0,240
0,200
129.50K
25,00%
-2,2243
4.99M
6

N

Nation Gold

NATN

+46,15%
0,095
0,095
0,070
75.00K
38,46%
-4,4186
4.38M
7

H

Hercules Rsrcs

HERC

+41,18%
0,120
0,120
0,120
5.00K
0,00%
-1,6949
791.38K
8

A

Abacus Mining

AME

+33,33%
0,020
0,025
0,020
29.90K
33,33%
-0,7407
3.75M
9

A

Altiplano Metals

APN

+33,33%
0,020
0,020
0,020
49.00K
0,00%
-1,0811
3.55M
10

T

TinOne Resources

TORC

+33,33%
0,120
0,120
0,100
1.27M
22,22%
-1,9293
2.63M
11

T

Thunderbird Mine

BIRD

+29,63%
0,175
0,175
0,140
34.88K
25,93%
-11,7450
9.51M
12

N

Neotech Metals

NTMC

+26,83%
0,260
0,260
0,250
19.50K
4,88%
144,4444
25.46M
13

A

Absolutely

ABC

+25,00%
0,025
0,025
0,020
201.00K
25,00%
-1,8939
970.25K
14

A

Anteros Metals

ANT

+25,00%
0,050
0,050
0,040
520.34K
25,00%
-2,7322
2.96M
15

B

Bighorn Metals

HRNY

+21,43%
0,850
0,850
0,800
5.00K
7,14%
85,0000
19.31M
16

S

St James Gold

LORD

+21,43%
0,085
0,085
0,085
3.00K
0,00%
-3,2197
3.36M
17

R

Rise Gold

RISE

+21,21%
0,200
0,200
0,175
21.00K
15,15%
-3,4423
25.52M
18

C

Coniagas Battery

COS

+20,00%
0,060
0,060
0,060
25.36K
0,00%
-1,7544
2.06M
19

1

1844 Resources

EFF

+20,00%
0,030
0,030
0,030
3.00K
0,00%
-17,6471
4.27M
20

V

Vantex Resources

VAX.H

+20,00%
0,120
0,120
0,120
1.00K
0,00%
-2,4440
577.11K
21

B

BRS Resources

BRS

+19,44%
0,430
0,430
0,400
5.50K
8,33%
-1,1295
14.41M
22

B

Boron One Hldg

BONE

+16,67%
0,035
0,035
0,030
171.57K
16,67%
-7,2917
10.45M
23

C

Canamex Gold

CSQ

+16,67%
0,035
0,035
0,035
275.00K
0,00%
-10,9375
2.15M
24

V

Velocity

VLC

+15,79%
0,220
0,220
0,220
5.00K
0,00%
-22,4490
45.06M
25

A

Aurwest

AWR

+15,63%
0,185
0,185
0,185
2.00K
0,00%
-8,6449
2.31M
26

C

Coyote Copper

CCMM

+15,46%
0,560
0,640
0,550
126.62K
18,56%
-11,1111
74.39M
27

N

New Energy

ENRG

+14,75%
0,350
0,350
0,350
1.30K
0,00%
-4,1128
2.09M
28

C

Caprock Mining

CAPR

+14,29%
0,080
0,080
0,080
3.00K
0,00%
-4,1451
9.98M
29

T

TRX Gold

TRX

+14,01%
1,790
1,790
1,540
327.58K
15,92%
-20,4105
586.17M
30

R

Rockland Rsrcs

RKL

+13,64%
0,125
0,125
0,110
7.50K
13,64%
-1,3270
9.79M
31

U

Unigold

UGD

+13,64%
0,250
0,250
0,220
120.19K
13,64%
-27,4725
84.83M
32

H

Highway 50

HWY

+13,46%
0,590
0,590
0,480
601.97K
21,15%
-18,6120
26.27M
33

T

Thunderstruck Rs

AWE

+12,90%
0,175
0,175
0,175
518
0,00%
-9,2105
12.44M
34

A

Algo Grande

ALGR

+12,68%
0,800
0,840
0,750
365.75K
12,68%
-4,1047
33.87M
35

A

Aeonian Rsrcs

ALTN

+12,50%
0,090
0,105
0,085
688.53K
25,00%
-8,1818
6.36M
36

G

Gold Hunter

HUNT

+12,50%
0,045
0,045
0,045
15.88K
0,00%
-6,9231
13.03M
37

K

Kingman Minerals

KGS

+12,50%
0,045
0,045
0,045
6.00K
0,00%
-1,7375
1.97M
38

O

Ophir Metals

OPHR

+12,50%
0,045
0,045
0,040
105.75K
12,50%
-6,2500
4.49M
39

L

Lavras Gold

LGC

+12,28%
3,840
3,900
3,290
40.75K
17,54%
-57,2280
239.04M
40

G

Gold Orogen

OROG

+11,76%
0,095
0,095
0,095
8.33K
0,00%
-2,7778
4.20M
41

S

Smooth Rock

SMRV

+11,43%
0,195
0,200
0,190
41.00K
5,71%
18,3962
3.82M
42

H

Harfang Explort

HAR

+11,11%
0,050
0,050
0,045
9.00K
11,11%
-1,9455
5.77M
43

I

Infield Minerals

IN

+11,11%
0,100
0,100
0,085
22.20K
16,67%
-14,7059
7.52M
44

T

Transatlantic

TCO

+11,11%
0,050
0,050
0,050
55.50K
0,00%
-1,9084
4.33M
45

G

Goldcana Rsrcs

GC

+10,59%
0,470
0,470
0,470
500
0,00%
-37,6000
10.59M
46

D

District Copper

DCOP

+10,53%
0,105
0,105
0,095
221.00K
10,53%
-4,2169
4.69M
47

V

V Ten Metals

VTEN

+10,13%
0,870
0,870
0,850
10.01K
2,53%
-4,9743
22.28M
48

A

Alaska Energy

AEMC

+10,00%
0,055
0,055
0,050
110.10K
10,00%
-1,9366
13.24M
49

A

Aventis Energy

AVE

+10,00%
0,055
0,060
0,055
95.00K
10,00%
-1,9097
5.18M
50

A

Azimut

AZM

+10,00%
0,660
0,690
0,580
287.73K
18,33%
7,1895
66.62M