Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Uranium

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Anfield Energy

AEC.WT

+20,00%
0,030
0,030
0,030
120.00K
0,00%
-0,0014
--
2

N

New Earth Rsrcs

EATH

+12,40%
1,450
1,500
1,160
385.50K
26,36%
-4,3103
44.04M
3

W

Western Uranium

WUC

+8,54%
0,890
0,890
0,810
119.21K
9,76%
-4,4904
63.95M
4

B

Blue Sky Uranium

BSK

+7,69%
0,070
0,070
0,065
152.39K
7,69%
-3,5533
30.40M
5

F

F4 Uranium

FFU

+7,14%
0,075
0,075
0,075
14.00K
0,00%
-4,0761
6.14M
6

R

Rush Rare Metals

RSH

+6,98%
0,230
0,230
0,200
360.55K
13,95%
-74,1935
10.08M
7

H

Homeland Uranium

HLU

+6,76%
0,395
0,395
0,360
281.10K
9,46%
-2,5288
42.32M
8

N

North Shore

NSU

+6,00%
0,265
0,265
0,260
44.88K
2,00%
-11,1814
23.35M
9

F

F3 Uranium

FUU

+5,00%
0,210
0,215
0,200
1.24M
7,50%
-12,2807
132.60M
10

N

Nexus Uranium

NEXU

+4,32%
1,930
1,990
1,860
15.20K
7,03%
-0,9006
29.14M
11

M

Max Resource BC

MAX

+3,53%
0,440
0,440
0,425
21.73K
3,53%
-7,0740
24.42M
12

S

Stallion Uranium

STUD

+2,82%
0,365
0,380
0,355
335.22K
7,04%
-0,6921
54.08M
13

U

Uranium Royalty

URC

+2,55%
5,64
5,72
5,41
423.50K
5,64%
1 709,0909
826.13M
14

F

Forsys Metals

FSY

+2,53%
0,405
0,415
0,395
263.63K
5,06%
-35,5263
99.11M
15

L

Largo Physical

VAND

+1,22%
0,830
0,920
0,830
3.51K
10,98%
-17,1843
13.96M
16

P

Patterson Metals

PAT

+1,11%
0,455
0,455
0,450
3.50K
1,11%
-11,6967
3.24M
17

N

Nexge

NXE

+0,70%
15,81
16,18
15,29
1.87M
5,67%
-27,0534
9.61B
18

P

Paladin Energy

PDN

+0,18%
11,42
11,61
11,21
208.79K
3,51%
-103,8182
5.13B
19

A

Anfield Energy

AEC

+0,11%
8,98
9,07
8,68
16.74K
4,35%
-0,4101
155.25M
20

A

Auric Minerals

AUMC

0,00%
0,380
0,415
0,380
6.74K
9,21%
-6,9597
21.82M
21

C

Cosa Resources

COSA

0,00%
0,440
0,450
0,435
155.68K
3,41%
-7,2607
40.22M
22

M

Mustang Energy

MEC

0,00%
0,075
0,075
0,075
23.00K
0,00%
-0,9973
7.24M
23

R

Radio Fuels

PALI.WT

0,00%
0,010
0,010
0,010
2.00K
0,00%
0,3534
--
24

A

ATHA Energy

SASK

0,00%
0,760
0,780
0,730
655.76K
6,58%
-20,3753
263.18M
25

S

Strategic Rsrcs

SR

0,00%
0,320
0,330
0,320
16.00K
3,13%
-0,5769
18.89M
26

S

Standard Uranium

STND

0,00%
0,110
0,110
0,110
922.94K
0,00%
-4,1199
15.50M
27

S

Strathmore Plus

SUU

0,00%
0,150
0,150
0,150
5.50K
0,00%
-4,5872
8.31M
28

S

Skyharbour

SYH

0,00%
0,510
0,510
0,485
774.07K
4,90%
127,5000
108.17M
29

T

Terra Clean

TCEC

0,00%
0,160
0,170
0,155
511.50K
9,38%
-2,3704
9.52M
30

T

Traction Uranium

TRAC

0,00%
0,360
0,360
0,350
12.00K
2,78%
-1,9802
3.94M
31

U

Ur-Energy

URE

0,00%
2,150
2,230
2,130
332.54K
4,65%
-7,1121
827.68M
32

e

enCore Energy

EU

-0,28%
3,620
3,715
3,560
428.42K
4,27%
-9,3953
679.83M
33

I

IsoEnergy

ISO

-0,87%
13,60
13,99
13,31
210.21K
4,96%
-108,6262
823.56M
34

D

Denison Mine

DML

-0,96%
5,16
5,36
5,08
3.72M
5,37%
-23,6372
4.63B
35

P

Premier American

PUR

-1,14%
0,870
0,890
0,860
134.82K
3,41%
-0,8480
73.45M
36

C

CanAlaska

CVV

-1,22%
0,810
0,830
0,790
231.67K
4,88%
-9,2571
178.25M
37

U

UraniumX

STMN

-1,56%
0,158
0,165
0,155
231.51K
6,25%
-4,3629
10.09M
38

V

Vanguard Mining

UUU

-1,89%
0,260
0,275
0,250
348.08K
9,43%
-2,5692
18.68M
39

A

Aero Energy

AERO

-2,11%
0,465
0,480
0,465
9.85K
3,16%
-0,3910
16.82M
40

L

Largo Inc

LGO

-2,39%
2,040
2,150
2,030
225.07K
5,74%
-1,4650
174.61M
41

E

Energy Fuels

EFR

-2,42%
28,25
29,77
27,56
782.17K
7,63%
-43,6563
6.70B
42

L

Laramide Res

LAM

-2,47%
0,790
0,830
0,790
338.95K
4,94%
-51,9737
224.06M
43

A

Appia Rare

API

-2,70%
0,180
0,180
0,180
3.10K
0,00%
-36,7347
33.10M
44

C

Cameco

CCO

-2,83%
153,94
156,80
149,50
1.12M
4,61%
127,5182
67.03B
45

M

Mega Uranium

MGA

-3,28%
0,590
0,625
0,590
1.56M
5,74%
-2 950,0000
223.89M
46

V

Vanadiumcorp

VRB

-3,57%
0,135
0,140
0,135
14.14K
3,57%
-4,3974
2.65M
47

G

Global Uranium

GURN

-3,70%
0,130
0,135
0,125
16.00K
7,41%
-0,1651
7.69M
48

P

Purepoint

PTU

-3,85%
0,500
0,550
0,500
279.96K
9,62%
-6,3776
39.64M
49

G

Gamma Resources

GAMA

-4,55%
0,105
0,110
0,105
77.80K
4,55%
-13,8158
3.44M
50

N

Northern Uranium

UNO.H

-5,26%
0,180
0,180
0,180
8.67K
0,00%
-2,7607
2.48M