Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Oil & Gas Related Equipment and Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

BGX Black Gold

BGX

+12,50%
0,045
0,045
0,045
28.35K
0,00%
-1,0870
772.82K
2

Z

Zefiro Methane

ZEFI

+9,46%
0,405
0,405
0,400
1.50K
1,35%
-4,8736
36.70M
3

P

PHX Energy

PHX

+2,64%
12,05
12,37
11,86
707.32K
4,34%
11,2438
546.72M
4

W

Western Enrgy

WRG

+2,02%
2,520
2,520
2,400
1.13K
4,86%
-12,4383
85.28M
5

T

TC Energy

TRP.PR.B

+1,77%
18,44
18,44
18,14
112.11K
1,66%
5,6405
216.03M
6

T

TC Energy

TRP

+1,65%
87,65
88,50
85,76
4.04M
3,18%
26,8108
91.24B
7

E

Enbridge Inc

ENB.PR.Z

+1,45%
21,00
21,00
21,00
250
0,00%
6,4913
31.56M
8

E

Enbridge Inc

ENB

+1,41%
72,47
73,20
71,55
15.30M
2,31%
22,4012
158.11B
9

E

Enbridge Inc

ENB.PR.Y

+1,38%
22,07
22,07
21,87
12.83K
0,92%
6,8220
496.51M
10

T

TC Energy

TRP.PR.C

+1,28%
19,75
19,75
19,50
42.30K
1,28%
6,0412
276.50M
11

P

Pembina Pipe

PPL.PR.C

+1,22%
24,94
24,94
24,89
6.60K
0,20%
8,9097
149.64M
12

H

Highwood Asset

HAM

+1,19%
4,250
4,250
4,240
5.94K
0,24%
3,5449
64.48M
13

E

Enbridge Inc

ENB.PR.J

+1,12%
23,51
23,51
23,30
600
0,90%
7,2672
235.10M
14

E

Enbridge Inc

ENB.PF.A

+1,09%
23,25
23,39
23,23
1.13K
0,70%
7,1868
255.75M
15

E

Enbridge Inc

ENB.PR.P

+0,95%
23,37
23,37
23,15
1.66K
0,95%
7,2239
373.92M
16

E

Enbridge Inc

ENB.PF.C

+0,92%
23,12
23,16
23,03
7.50K
0,57%
7,1466
462.40M
17

E

Enbridge Inc

ENB.PF.G

+0,87%
23,23
23,23
23,15
1.40K
0,35%
7,1806
255.53M
18

T

TC Energy

TRP.PR.A

+0,74%
21,72
21,72
21,53
29.91K
0,88%
6,6438
400.17M
19

T

TC Energy

TRP.PR.F

+0,74%
20,50
20,50
20,48
10.00K
0,10%
6,2706
73.31M
20

E

Enbridge Inc

ENB.PR.F

+0,72%
22,48
22,49
22,44
2.26K
0,22%
6,9488
408.51M
21

E

Enbridge Inc

ENB.PR.T

+0,67%
23,88
23,88
23,60
12.65K
1,18%
7,3815
382.08M
22

R

Rockpoint Gas

RGSI

+0,67%
28,36
28,61
28,00
1.82M
2,17%
20,4825
1.51B
23

E

Ensign

ESI

+0,56%
3,620
3,620
3,510
164.65K
3,06%
-14,4166
669.28M
24

E

Enbridge Inc

ENB.PR.D

+0,55%
21,92
21,92
21,85
1.85K
0,32%
6,7757
394.56M
25

P

Pembina Pipe

PPL.PR.G

+0,51%
25,54
25,54
25,45
6.41K
0,35%
9,1240
255.40M
26

N

North American

NOA

+0,48%
22,84
22,84
22,41
40.41K
1,89%
17,6507
664.06M
27

P

Pembina Pipe

PPL.PF.A

+0,47%
25,89
25,93
25,79
669
0,54%
9,2491
387.62M
28

P

Pembina Pipe

PPL.PR.E

+0,43%
25,85
25,85
25,78
2.66K
0,27%
9,2348
258.50M
29

E

Enbridge Inc

ENB.PR.B

+0,42%
21,60
21,68
21,60
5.54K
0,37%
6,6768
432.00M
30

E

Enbridge Inc

ENB.PF.E

+0,39%
22,91
22,91
22,86
8.00K
0,22%
7,0817
320.74M
31

P

Pembina Pipe

PPL.PR.O

+0,39%
25,73
25,73
25,67
3.30K
0,23%
9,1919
205.84M
32

T

TC Energy

TRP.PR.E

+0,38%
23,55
23,55
23,53
5.30K
0,09%
7,2036
393.35M
33

T

TC Energy

TRP.PR.D

+0,37%
24,70
24,71
24,65
13.91K
0,24%
7,5554
592.80M
34

E

Enbridge Inc

ENB.PR.V

+0,36%
24,85
24,85
24,74
1.30K
0,44%
10,5399
397.60M
35

E

Enbridge Inc

ENB.PF.K

+0,23%
25,90
25,90
25,80
6.65K
0,39%
8,0059
518.00M
36

E

Enbridge Inc

ENB.PR.H

+0,21%
23,34
23,37
23,25
10.69K
0,52%
7,2146
271.90M
37

P

Pembina Pipe

PPL.PR.A

+0,12%
25,15
25,15
25,08
1.72K
0,28%
8,9847
251.50M
38

P

Pembina Pipe

PPL.PR.Q

+0,12%
25,78
25,84
25,75
1.30K
0,35%
9,2098
154.68M
39

C

CES Enrgy

CEU

+0,06%
16,83
17,09
16,72
1.28M
2,20%
21,3281
3.53B
40

A

AKITA

AKT.A

0,00%
2,410
2,430
2,350
27.97K
3,32%
4,3938
89.42M
41

E

Enbridge Inc

ENB.PF.U

0,00%
24,55
24,55
24,45
29.80K
0,41%
10,4127
392.80M
42

F

Fiddlehead

FHR

0,00%
0,055
0,060
0,055
8.64K
9,09%
-0,5107
3.93M
43

F

Flint

FLNT

0,00%
1,320
1,390
1,320
1.25K
5,30%
-0,2213
145.20M
44

H

Highwood Asset

HAM.WT

0,00%
0,015
0,015
0,015
7.50K
0,00%
0,0125
--
45

P

Pembina Pipe

PPL.PF.E

0,00%
25,96
25,96
25,96
400
0,00%
9,2741
259.60M
46

S

Stampede Drillin

SDI

0,00%
0,170
0,170
0,170
22.50K
0,00%
-340,0000
33.99M
47

W

Westgate Energy

WGT

0,00%
0,270
0,270
0,265
30.67K
1,85%
-2,6786
18.27M
48

T

TC Energy

TRP.PR.H

-0,06%
17,25
17,25
17,25
2.70K
0,00%
5,2765
39.41M
49

E

Enbridge Inc

ENB.PF.V

-0,08%
25,18
25,20
25,18
3.20K
0,08%
10,6799
201.44M
50

E

Enbridge Inc

ENB.PR.N

-0,08%
24,68
24,78
24,68
6.10K
0,40%
7,6288
444.24M