Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Oil & Gas Related Equipment and Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Westgate Energy

WGT

+6,90%
0,310
0,310
0,310
8.92K
0,00%
-1,6205
24.59M
2

S

South Bow CA

SOBO

+3,50%
50,76
51,03
49,24
476.98K
3,65%
18,0597
10.59B
3

P

Pulse Seismic

PSD

+3,37%
3,370
3,480
3,240
24.57K
7,36%
20,4242
170.91M
4

A

ACT Energy Tech

ACX

+2,06%
5,95
5,95
5,82
26.45K
2,23%
18,6404
229.69M
5

E

Enbridge Inc

ENB

+1,84%
77,30
78,06
76,23
1.33M
2,41%
26,0744
168.82B
6

T

TC Energy

TRP

+1,81%
96,87
97,27
95,50
2.54M
1,86%
30,3506
100.94B
7

P

Pembina Pipe

PPL.PF.E

+1,66%
26,39
26,39
26,21
1.80K
0,65%
9,8961
263.90M
8

T

TC Energy

TRP.PR.H

+1,53%
18,58
18,58
18,58
100
0,00%
5,8213
42.45M
9

R

Rockpoint Gas

RGSI

+1,47%
29,65
29,92
29,37
25.27K
1,88%
5,4703
1.58B
10

E

Enbridge Inc

ENB.PR.Y

+1,22%
23,20
23,20
23,20
400
0,00%
7,8262
521.94M
11

P

Pembina Pipe

PPL

+1,13%
66,99
67,50
66,66
422.36K
1,27%
25,1209
38.95B
12

H

Highwood Asset

HAM

+1,04%
4,850
4,850
4,800
6.85K
1,04%
17,8835
73.71M
13

P

Pason Systems

PSI

+0,97%
12,50
12,65
12,41
29.66K
1,94%
21,1542
970.12M
14

T

Trican Well

TCW

+0,94%
6,41
6,48
6,31
178.11K
2,68%
11,7228
1.35B
15

T

Total Energy Ser

TOT

+0,91%
22,25
22,47
21,96
44.08K
2,31%
10,6592
815.80M
16

E

Enbridge Inc

ENB.PR.B

+0,60%
23,37
23,37
23,25
8.20K
0,64%
7,8836
467.40M
17

P

Pembina Pipe

PPL.PF.A

+0,57%
26,25
26,25
26,25
129
0,00%
9,8436
393.01M
18

E

Enbridge Inc

ENB.PR.D

+0,56%
23,33
23,33
23,19
2.42K
0,60%
7,8701
419.94M
19

N

North American

NOA

+0,55%
18,40
18,60
18,34
29.79K
1,42%
16,8252
498.69M
20

E

Enbridge Inc

ENB.PF.C

+0,54%
24,10
24,10
23,96
16.03K
0,58%
8,1298
482.00M
21

T

TC Energy

TRP.PR.A

+0,50%
22,30
22,34
22,11
3.80K
1,04%
6,9869
410.86M
22

T

TC Energy

TRP.PR.E

+0,49%
24,40
24,40
24,30
1.52K
0,41%
7,6448
407.55M
23

C

Calfrac Well

CFW

+0,48%
6,22
6,34
6,14
69.80K
3,23%
13,2707
624.93M
24

E

Enbridge Inc

ENB.PR.H

+0,46%
23,91
23,91
23,88
3.30K
0,13%
8,0657
278.54M
25

T

TC Energy

TRP.PR.C

+0,39%
20,40
20,41
20,40
5.70K
0,05%
6,3916
285.60M
26

E

Enbridge Inc

ENB.PR.T

+0,36%
25,01
25,01
24,93
5.35K
0,32%
8,4368
400.16M
27

E

Enbridge Inc

ENB.PF.G

+0,33%
24,31
24,35
24,30
1.30K
0,21%
8,2006
267.41M
28

E

Enbridge Inc

ENB.PR.J

+0,33%
24,50
24,50
24,40
600
0,41%
8,2647
245.00M
29

E

Enbridge Inc

ENB.PF.A

+0,21%
24,21
24,21
24,19
3.80K
0,08%
8,1669
266.31M
30

T

TC Energy

TRP.PR.D

+0,20%
25,10
25,10
25,06
1.30K
0,16%
7,8641
602.40M
31

E

Enbridge Inc

ENB.PF.E

+0,17%
24,05
24,05
24,02
6.40K
0,12%
8,1129
336.70M
32

E

Enbridge Inc

ENB.PF.U

+0,08%
24,72
24,72
24,70
5.15K
0,08%
11,6220
395.52M
33

E

Enbridge Inc

ENB.PR.N

+0,08%
25,33
25,33
25,32
600
0,04%
8,5447
455.94M
34

T

TC Energy

TRP.PR.F

+0,05%
20,79
20,80
20,79
600
0,05%
6,5138
74.34M
35

P

Pembina Pipe

PPL.PR.Q

+0,04%
26,16
26,16
26,00
235
0,61%
9,8099
156.96M
36

E

Enbridge Inc

ENB.PR.A

0,00%
24,96
24,96
24,96
240
0,00%
8,4199
124.80M
37

E

Enbridge Inc

ENB.PR.V

0,00%
25,25
25,25
25,25
982
0,00%
11,8712
404.00M
38

E

Ensign

ESI

0,00%
3,150
3,290
3,140
45.71K
4,76%
-10,8247
583.09M
39

F

Fiddlehead

FHR

0,00%
0,070
0,075
0,065
210.00K
14,29%
-0,9537
5.00M
40

S

Stampede Drillin

SDI

0,00%
0,220
0,220
0,220
11.70K
0,00%
10,6796
43.99M
41

N

NXT Energy

SFD

0,00%
0,450
0,450
0,440
20.60K
0,00%
-3,4642
53.78M
42

E

Enbridge Inc

ENB.PF.K

-0,04%
25,86
25,90
25,85
6.20K
0,19%
8,7235
517.20M
43

P

Pembina Pipe

PPL.PR.G

-0,19%
26,20
26,25
26,20
700
0,19%
9,8249
262.00M
44

E

Enerflex

EFX

-0,31%
32,03
32,40
31,52
283.72K
2,74%
34,1580
3.91B
45

T

TerraVest Inds

TVK

-0,35%
118,79
120,89
117,36
33.55K
2,96%
35,8330
2.58B
46

P

Pembina Pipe

PPL.PR.A

-0,35%
25,41
25,45
25,41
1.10K
0,16%
9,5286
254.10M
47

C

CES Enrgy

CEU

-0,37%
15,99
16,29
15,96
131.10K
2,06%
16,5169
3.37B
48

P

PHX Energy

PHX

-0,48%
10,28
10,41
10,22
31.21K
1,84%
12,0234
470.46M
49

P

Pembina Pipe

PPL.PR.O

-0,54%
26,00
26,00
26,00
200
0,00%
9,7499
208.00M
50

M

McCoy Global

MCB

-0,89%
2,230
2,260
2,210
6.64K
2,22%
13,6308
60.54M