Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

H

High Arctic

HOH

+29,73%
1,920
1,920
1,600
33.00K
21,62%
-4,2506
23.84M
2

W

Wilton Resources

WIL

+29,03%
0,400
0,400
0,330
58.30K
22,58%
-9,5238
32.71M
3

M

Mcf Energy

MCF

+20,00%
0,030
0,030
0,030
432.87K
0,00%
-0,6289
92.91M
4

C

Colonial

CAD

+8,13%
2,660
2,690
2,470
107.19K
8,94%
-109,9174
492.59M
5

F

Fiddlehead

FHR

+7,69%
0,070
0,070
0,060
219.50K
15,38%
-0,6654
5.00M
6

R

Reconnaissance

RECO

+7,35%
1,095
1,105
1,020
373.50K
8,33%
-20,4291
419.98M
7

A

Arrow

AXL

+7,14%
0,450
0,450
0,415
127.27K
8,33%
67,1642
128.64M
8

S

Seva Mining

SEVA

+5,88%
0,450
0,450
0,425
30.02K
5,88%
-8,3643
75.28M
9

R

ReGen III

GIII

+4,76%
0,220
0,220
0,215
65.00K
2,38%
-7,4324
34.04M
10

J

JEV

JEV

+4,76%
0,110
0,110
0,110
703
0,00%
-2,1569
37.01M
11

T

Tamarack Valley

TVE

+4,54%
12,66
12,67
12,32
578.02K
2,89%
-65,5280
6.11B
12

T

TerraVest Inds

TVK

+3,80%
151,98
152,90
143,86
55.49K
6,17%
45,8448
3.30B
13

E

Eco Atlantic Oil

EOG

+3,77%
1,100
1,120
1,095
193.74K
2,36%
-275,0000
384.13M
14

T

Touchstone Exp

TXP

+3,70%
0,140
0,140
0,135
25.27K
3,70%
3,7940
45.46M
15

C

Calfrac Well

CFW

+3,53%
5,86
5,90
5,65
10.95K
4,42%
12,5027
588.25M
16

T

Trican Well

TCW

+3,53%
7,92
7,95
7,76
97.21K
2,42%
14,4843
1.66B
17

P

Petrotal

TAL

+3,51%
0,590
0,590
0,570
362.72K
3,51%
13,8824
542.99M
18

H

Horizon Petrol

HPL

+3,23%
0,160
0,165
0,160
35.00K
3,23%
-3,6530
9.31M
19

C

Cavvy Energy

CVVY

+3,16%
1,630
1,640
1,600
212.20K
2,53%
-117,2662
473.84M
20

I

Intl Ptrlum

IPCO

+3,10%
36,95
37,28
36,52
43.44K
2,13%
121,2270
4.17B
21

C

CES Enrgy

CEU

+3,09%
18,36
18,36
17,79
73.77K
3,20%
18,9650
3.87B
22

F

Frontera Energy

FEC

+3,00%
14,42
14,48
14,00
16.98K
3,43%
-0,6785
1.00B
23

V

Vermilion CA

VET

+2,78%
16,68
16,73
16,33
320.03K
2,47%
-3,1440
2.55B
24

T

Total Energy Ser

TOT

+2,70%
26,37
26,40
25,55
45.59K
3,32%
12,6329
966.86M
25

L

Lotus Creek

LTC

+2,63%
3,900
4,000
3,790
58.77K
5,53%
0
156.00M
26

A

Alvopetro Energy

ALV

+2,59%
8,31
8,35
8,10
29.22K
3,09%
8,9760
308.09M
27

T

Tidewater Mid

TWM

+2,54%
17,39
17,75
16,96
21.04K
4,66%
-3,3478
377.19M
28

S

Saturn Oil & Gas

SOIL

+2,49%
7,01
7,12
6,82
374.64K
4,39%
69,4059
1.27B
29

B

Baytex Energy

BTE

+2,44%
6,92
7,02
6,82
2.32M
2,96%
-7,1451
5.05B
30

E

Enerflex

EFX

+2,41%
37,36
37,64
36,34
176.33K
3,57%
39,8422
4.56B
31

A

ARC Resources

ARX

+2,41%
31,47
31,78
31,35
1.41M
1,38%
12,4653
17.82B
32

E

Ensign

ESI

+2,39%
4,280
4,320
4,200
111.38K
2,87%
-14,7079
791.85M
33

A

Avanti Helium

AVN

+2,33%
0,440
0,445
0,425
137.01K
4,65%
-20,4651
56.65M
34

R

Rubellite Energy

RBY

+2,17%
3,290
3,460
3,230
20.18K
7,14%
40,4674
308.54M
35

S

Strathcona Resou

SCR

+2,07%
46,05
46,48
45,24
86.51K
2,76%
13,2514
9.87B
36

A

Athabasca Oil

ATH

+1,85%
11,57
11,69
11,44
475.58K
2,20%
26,2002
5.60B
37

O

Occidental

OXY

+1,83%
24,44
24,66
24,44
2.19K
0,92%
4,4073
78.84B
38

P

Pason Systems

PSI

+1,82%
14,51
14,55
14,32
45.94K
1,61%
24,5558
1.13B
39

M

Meren Energy

MER

+1,75%
2,320
2,340
2,300
231.38K
1,75%
-9,0167
1.57B
40

C

Chevron

CHEV

+1,72%
24,25
24,58
24,18
4.66K
1,68%
3,0206
507.80B
41

O

Ovintiv

OVV

+1,71%
79,69
80,87
79,13
64.75K
2,23%
18,4793
22.53B
42

S

Spartan Delta

SDE

+1,71%
12,48
12,68
12,25
159.19K
3,50%
41,9496
2.56B
43

H

Headwater

HWX

+1,70%
12,60
12,63
12,38
78.17K
2,02%
21,7729
3.00B
44

S

Surge Energ

SGY

+1,58%
9,66
9,74
9,58
238.11K
1,68%
141,4348
954.80M
45

W

Whitecap Rsrcs

WCP

+1,45%
16,41
16,48
16,21
1.90M
1,67%
21,4472
19.91B
46

H

HME

HME

+1,43%
2,840
2,870
2,800
51.80K
2,50%
10,2564
268.06M
47

I

InPlay Oil

IPO

+1,41%
17,25
17,41
17,01
39.63K
2,35%
-12,1121
483.11M
48

N

New Stratus

NSE

+1,41%
0,720
0,750
0,720
33.49K
4,23%
-3,4799
97.53M
49

C

Cenovus Energy

CVE

+1,36%
40,29
40,59
39,79
2.33M
2,01%
16,0723
75.54B
50

C

Cardinal Engy

CJ

+1,33%
12,25
12,32
12,10
399.96K
1,82%
213,7871
2.14B