Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mcf Energy

MCF

+50,00%
0,015
0,015
0,015
43.12K
0,00%
-0,3686
4.65M
2

S

Sonoro Energy

SNV

+50,00%
0,015
0,015
0,015
1.00K
0,00%
-3,7500
3.61M
3

B

BGX Black Gold

BGX

+40,00%
0,035
0,035
0,025
98.90K
40,00%
-3,0973
605.14K
4

W

Wedgemount Rsrcs

WDGY

+11,11%
0,050
0,050
0,045
59.00K
11,11%
-0,2451
4.78M
5

F

Fiddlehead Rsrcs

FHR

+9,09%
0,120
0,120
0,120
1.50K
0,00%
-1,6194
8.56M
6

C

Cavvy Energy Ltd

CVVY

+8,75%
2,610
2,640
2,410
997.58K
9,58%
111,5385
807.05M
7

P

ProAm

PMX

+6,25%
0,085
0,095
0,065
447.00K
37,50%
-2,2193
1.96M
8

C

Calfrac Well

CFW

+5,68%
7,07
7,10
6,72
61.22K
5,68%
11,4847
713.76M
9

H

High Arctic

HWO

+5,45%
1,160
1,200
1,160
1.40K
3,64%
9,0484
14.73M
10

S

Syntholene

ESAF

+5,00%
0,420
0,440
0,395
37.51K
11,25%
-3,6778
35.80M
11

C

Condor Energies

CDR

+4,77%
4,390
4,400
4,160
40.15K
5,73%
-42,0498
379.76M
12

A

Arrow

AXL

+4,35%
0,720
0,720
0,690
852.63K
4,35%
9,6000
205.82M
13

C

Colonial

CAD

+3,86%
2,420
2,440
2,340
178.37K
4,29%
-105,2174
448.87M
14

C

Crown Point

CWV.H

+3,85%
0,135
0,135
0,135
501
0,00%
2,1395
42.24M
15

T

Total Energy Ser

TOT

+3,79%
35,59
36,36
34,39
310.11K
5,75%
15,1273
1.30B
16

A

ACT Energy Tech

ACX

+3,79%
8,22
8,25
7,92
276.17K
4,17%
12,0989
321.77M
17

E

East West

EW

+3,70%
0,140
0,150
0,140
11.53K
7,41%
-6,5116
2.32M
18

A

Angkor Resources

ANK

+3,57%
0,435
0,435
0,420
12.50K
3,57%
-15,7040
91.16M
19

C

Criterium Energy

CEQ

+3,03%
0,170
0,170
0,170
65.00K
0,00%
-1,3127
23.76M
20

T

Touchstone Exp

TXP

+3,03%
0,170
0,170
0,160
14.00K
6,06%
3,2819
74.99M
21

T

Trans Canada

TTG

+2,94%
0,175
0,175
0,175
2.19K
0,00%
-11,9048
10.28M
22

N

NG Energy Intl

GASX

+2,78%
1,110
1,120
1,080
78.35K
3,70%
8,4219
328.93M
23

K

Kaymus Rsrcs

KYS.H

+2,27%
0,225
0,225
0,225
515
0,00%
0,3759
520.95K
24

C

CES Enrgy

CEU

+2,25%
19,09
19,38
18,70
391.62K
3,64%
20,7884
4.01B
25

W

Wilton Resources

WIL

+2,22%
0,230
0,230
0,220
154.00K
4,44%
-6,1333
19.24M
26

S

Suncor Energy CA

SU

+2,13%
103,04
103,36
100,81
2.76M
2,53%
13,7453
121.66B
27

T

Trican Wl Serv

TCW

+2,07%
6,40
6,45
6,28
802.96K
2,71%
14,8837
1.30B
28

P

Pine Cliff

PNE

+1,85%
0,550
0,560
0,550
91.81K
1,85%
-22,5410
197.34M
29

P

Petrotal

TAL

+1,79%
0,570
0,580
0,570
338.21K
1,79%
23,7500
524.59M
30

G

Greenfire

GFR

+1,68%
9,08
9,27
8,92
155.70K
3,92%
-30,6343
2.18B
31

P

PHX Energy

PHX

+1,52%
12,72
12,90
12,62
120.15K
2,23%
14,2123
582.31M
32

R

Rok Resources

ROK

+1,49%
0,340
0,350
0,340
222.62K
2,99%
-7,7982
74.48M
33

B

Baytex Energy

BTE

+1,48%
6,87
6,96
6,73
6.64M
3,40%
-7,4415
4.74B
34

N

New Stratus

NSE

+1,41%
0,720
0,730
0,710
59.50K
2,82%
-4,1909
110.51M
35

P

Pembina Pipe

PPL.PR.Q

+1,39%
26,28
26,32
25,92
4.00K
1,54%
9,2584
157.68M
36

P

Pembina Pipe

PPL.PR.C

+1,38%
25,75
25,75
25,58
400
0,67%
9,0717
154.50M
37

C

Canadian Natural

CNQ

+1,37%
70,80
71,26
69,75
19.04M
2,16%
12,5918
145.49B
38

P

Pason Systems

PSI

+1,37%
14,08
14,19
13,81
154.74K
2,74%
23,0442
1.09B
39

K

Kelt Exploration

KEL

+1,36%
11,14
11,36
11,07
607.97K
2,64%
40,2602
2.26B
40

S

Sintana Energy

SEI

+1,30%
0,390
0,395
0,390
150.10K
1,30%
-11,6766
218.06M
41

G

Gran Tierra

GTE

+1,28%
15,07
15,35
15,04
38.32K
2,08%
-1,4671
533.18M
42

I

InPlay Oil

IPO

+1,25%
17,82
17,95
17,56
92.19K
2,22%
-34,0792
495.71M
43

Y

Yangarra Rsrcs

YGR

+1,23%
1,650
1,670
1,610
177.89K
3,68%
9,3697
174.23M
44

H

Highwood Asset

HAM

+1,19%
5,97
5,99
5,94
8.62K
0,85%
4,0075
90.74M
45

S

SURGE ENERG

SGY

+1,18%
11,98
12,16
11,78
395.86K
3,17%
28,1023
1.18B
46

T

Topaz Energy

TPZ

+1,18%
29,19
29,37
28,81
817.86K
1,94%
25,8662
4.52B
47

S

Saturn Oil & Gas

SOIL

+1,18%
7,74
7,86
7,61
507.43K
3,20%
37,6276
1.39B
48

O

Ovintiv

OVV

+1,15%
91,16
92,36
90,12
155.58K
2,49%
18,1735
24.70B
49

E

Enbridge Inc

ENB.PR.B

+1,15%
23,82
23,84
23,70
11.40K
0,59%
9,1408
476.40M
50

R

Reconnaissance

RECO

+0,85%
0,600
0,600
0,590
183.10K
1,69%
-13,5747
232.00M