Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mcf Energy

MCF

+50,00%
0,015
0,015
0,015
43.12K
0,00%
-0,3686
4.65M
2

S

Sonoro Energy

SNV

+50,00%
0,015
0,015
0,015
1.00K
0,00%
-3,7500
3.61M
3

B

BGX Black Gold

BGX

+40,00%
0,035
0,035
0,025
98.50K
40,00%
-3,0973
605.14K
4

P

ProAm

PMX

+18,75%
0,095
0,095
0,065
445.00K
37,50%
-2,4804
2.20M
5

F

Fiddlehead Rsrcs

FHR

+9,09%
0,120
0,120
0,120
1.50K
0,00%
-1,6194
8.56M
6

H

High Arctic

HWO

+9,09%
1,200
1,200
1,200
1.30K
0,00%
9,3604
15.24M
7

C

Cavvy Energy Ltd

CVVY

+8,33%
2,610
2,610
2,410
766.65K
8,33%
111,5385
807.05M
8

T

Total Energy Ser

TOT

+5,05%
36,02
36,36
34,39
203.45K
5,75%
15,3101
1.31B
9

C

Calfrac Well

CFW

+4,63%
7,00
7,02
6,72
22.36K
4,26%
11,3710
706.69M
10

C

Coelacanth

CEI

+4,41%
0,710
0,730
0,710
29.10K
2,94%
120,3390
450.08M
11

C

Colonial

CAD

+4,29%
2,430
2,440
2,340
145.60K
4,29%
-105,6522
450.72M
12

C

Crown Point

CWV.H

+3,85%
0,135
0,135
0,135
501
0,00%
2,1395
42.24M
13

C

Condor Energies

CDR

+3,82%
4,350
4,350
4,160
23.30K
4,53%
-41,6667
376.30M
14

A

ACT Energy Tech

ACX

+3,79%
8,22
8,22
7,92
229.28K
3,79%
12,0989
321.77M
15

E

East West

EW

+3,70%
0,140
0,150
0,140
11.53K
7,41%
-6,5116
2.32M
16

A

Arrow

AXL

+3,62%
0,715
0,720
0,690
710.64K
4,35%
9,5333
204.39M
17

C

CES Enrgy

CEU

+3,21%
19,27
19,38
18,70
239.69K
3,64%
20,9844
4.04B
18

C

Criterium Energy

CEQ

+3,03%
0,170
0,170
0,170
63.50K
0,00%
-1,3127
23.76M
19

T

Touchstone Exp

TXP

+3,03%
0,170
0,170
0,160
13.00K
6,06%
3,2819
74.99M
20

T

Trans Canada

TTG

+2,94%
0,175
0,175
0,175
1.69K
0,00%
-11,9048
10.28M
21

N

NG Energy Intl

GASX

+2,78%
1,110
1,110
1,090
32.91K
1,85%
8,4219
328.93M
22

T

Trican Wl Serv

TCW

+2,63%
6,44
6,45
6,28
569.64K
2,71%
14,9651
1.31B
23

J

Journey Energy

JOY

+2,60%
5,54
5,54
5,36
100.12K
3,34%
14,4592
373.51M
24

S

Sintana Energy

SEI

+2,60%
0,395
0,395
0,395
149.60K
0,00%
-11,8263
220.86M
25

K

Kaymus Rsrcs

KYS.H

+2,27%
0,225
0,225
0,225
515
0,00%
0,3759
520.95K
26

G

Greenfire

GFR

+2,24%
9,14
9,27
8,92
84.91K
3,92%
-30,8367
2.20B
27

W

Wilton Resources

WIL

+2,22%
0,230
0,230
0,220
154.00K
4,44%
-6,1333
19.24M
28

P

PHX Energy

PHX

+2,11%
12,80
12,90
12,62
91.49K
2,23%
14,2961
585.75M
29

S

Saturn Oil & Gas

SOIL

+1,96%
7,81
7,86
7,61
303.67K
3,20%
37,9679
1.41B
30

T

TotalEnergies

TTES

+1,95%
32,89
32,89
32,89
200
0,00%
2,8970
280.18B
31

G

Gran Tierra

GTE

+1,95%
15,20
15,35
15,04
28.05K
2,08%
-1,4798
537.78M
32

S

Suncor Energy CA

SU

+1,91%
102,83
103,36
100,81
1.38M
2,53%
13,7166
121.41B
33

P

Pine Cliff

PNE

+1,85%
0,550
0,560
0,550
41.21K
1,85%
-22,5410
197.34M
34

P

Petrotal

TAL

+1,79%
0,570
0,575
0,570
169.09K
0,89%
23,7500
524.59M
35

K

Kelt Exploration

KEL

+1,73%
11,19
11,36
11,07
427.58K
2,64%
40,4409
2.27B
36

S

SURGE ENERG

SGY

+1,69%
12,04
12,16
11,78
296.17K
3,17%
28,2430
1.19B
37

E

Ensign Energy

ESI

+1,65%
3,690
3,720
3,590
189.41K
3,58%
-16,8956
683.53M
38

I

InPlay Oil

IPO

+1,65%
17,89
17,95
17,56
62.78K
2,22%
-34,2130
497.66M
39

L

Logan Energy

LGN

+1,61%
1,260
1,260
1,230
336.75K
2,42%
21,7993
870.97M
40

P

Pason Systems

PSI

+1,58%
14,11
14,15
13,81
47.11K
2,45%
23,0933
1.10B
41

O

Ovintiv

OVV

+1,54%
91,51
92,36
90,12
92.34K
2,49%
18,2433
24.79B
42

P

Pembina Pipe

PPL.PR.Q

+1,50%
26,31
26,32
25,92
3.90K
1,54%
9,2690
157.86M
43

R

Rok Resources

ROK

+1,49%
0,340
0,350
0,340
214.82K
2,99%
-7,7982
74.48M
44

N

New Stratus

NSE

+1,41%
0,720
0,720
0,710
58.00K
1,41%
-4,1909
110.51M
45

B

Baytex Energy

BTE

+1,33%
6,86
6,96
6,73
3.41M
3,40%
-7,4307
4.74B
46

P

Pulse Seismic

PSD

+1,29%
3,150
3,170
3,150
6.01K
0,64%
431,5068
159.73M
47

W

Whitecap Rsrcs

WCP

+1,27%
18,75
18,88
18,44
2.38M
2,38%
16,0929
22.80B
48

S

Syntholene

ESAF

+1,25%
0,405
0,440
0,395
25.51K
11,25%
-3,5464
34.53M
49

Y

Yangarra Rsrcs

YGR

+1,23%
1,650
1,670
1,610
144.32K
3,68%
9,3697
174.23M
50

A

Avanti Helium

AVN

+1,22%
0,415
0,415
0,410
122.06K
1,22%
-23,4463
53.79M