Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Energy - Fossil Fuels

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Guardian Explrtn

GX

+47,22%
0,265
0,265
0,230
6.50K
19,44%
-10,3516
31.98M
2

B

Bengal Energy

BNG

+25,00%
0,025
0,025
0,020
301.79K
25,00%
-3,9683
13.22M
3

F

Fiddlehead

FHR

+14,29%
0,080
0,080
0,070
50.00K
14,29%
-1,0899
5.71M
4

A

Avila

VIK

+14,29%
0,040
0,045
0,040
230.00K
14,29%
-0,3630
2.30M
5

H

Horizon Petrol

HPL

+13,89%
0,205
0,205
0,185
52.50K
11,11%
-4,6804
17.40M
6

C

CanAsia Energy

CEC

+13,56%
0,335
0,335
0,290
219.41K
15,25%
-12,9344
38.02M
7

D

Decimus Oil

WCSB

+13,04%
0,130
0,130
0,125
11.54K
4,35%
-7,6023
5.80M
8

W

Wedgemount Rsrcs

WDGY

+12,50%
0,090
0,090
0,075
29.50K
18,75%
-0,4412
8.60M
9

S

SouthGobi

SGQ

+11,11%
0,300
0,300
0,300
7.00K
0,00%
-0,4241
89.10M
10

C

Condor Energies

CDR

+9,65%
3,410
3,420
3,100
185.90K
10,29%
-31,4286
274.62M
11

N

NG Energy Intl

GASX

+9,09%
1,440
1,530
1,280
303.86K
18,94%
8,6695
392.41M
12

C

Cancambria

CCEC

+7,14%
0,300
0,305
0,288
260.00K
6,25%
-10,6007
39.21M
13

S

Stampede Drillin

SDI

+7,14%
0,225
0,225
0,225
9.00K
0,00%
10,9223
44.99M
14

Q

Questerre

QEC

+6,52%
0,245
0,245
0,245
23.00K
0,00%
-1,0928
110.79M
15

S

Syntholene

ESAF

+4,44%
0,470
0,480
0,450
66.22K
6,67%
-6,9940
37.20M
16

N

Newport Expl

NWX

+4,35%
0,120
0,120
0,120
23.55K
0,00%
57,1429
12.67M
17

B

BluEnergies

BLU

+4,17%
2,500
2,600
2,270
76.10K
13,75%
-63,4518
182.00M
18

T

Tidewater Mid

TWM

+3,11%
18,05
18,15
17,36
49.37K
4,51%
-3,6317
395.31M
19

T

Trillion Energy

TCF

+3,03%
0,170
0,170
0,170
1.00K
0,00%
-0,1101
10.00M
20

C

Calfrac Well

CFW

+2,68%
6,12
6,17
5,98
62.72K
3,19%
13,0574
614.89M
21

H

HME

HME

+2,19%
2,565
2,570
2,500
44.05K
2,79%
9,2633
242.14M
22

S

Source Rock Roya

SRR

+2,08%
0,980
0,980
0,970
3.85K
1,04%
35,6364
44.33M
23

P

Petrus Resources

PRQ

+1,79%
1,710
1,730
1,690
15.27K
2,38%
17 100,0000
253.91M
24

W

Westgate Energy

WGT

+1,69%
0,300
0,300
0,300
500
0,00%
-1,5682
23.79M
25

H

Headwater

HWX

+1,61%
12,34
12,40
12,13
497.10K
2,27%
21,3150
2.93B
26

C

CES Enrgy

CEU

+1,30%
16,42
16,46
16,09
282.88K
2,28%
16,9611
3.46B
27

P

Pulse Seismic

PSD

+1,19%
3,350
3,430
3,340
20.99K
2,69%
20,3030
169.89M
28

L

Logan Energy

LGN

+1,10%
0,920
0,930
0,890
1.08M
4,40%
19,5745
595.92M
29

P

Petrotal

TAL

+1,06%
0,475
0,480
0,470
121.82K
2,13%
11,1765
437.16M
30

A

Alim Couche-Tard

ATD

+1,01%
91,41
91,66
90,24
350.84K
1,57%
19,8385
83.93B
31

C

Cenovus Energy

CVE

+0,90%
37,20
37,36
36,84
2.12M
1,41%
14,8396
69.21B
32

P

Pembina Pipe

PPL.PR.A

+0,87%
25,45
25,45
25,35
615
0,40%
9,5436
254.50M
33

E

Enbridge Inc

ENB.PR.Y

+0,87%
23,32
23,32
23,32
100
0,00%
7,8667
524.64M
34

A

AKITA

AKT

+0,86%
3,530
3,570
3,500
58.81K
2,00%
52,3739
5.84M
35

C

Colonial

CAD

+0,85%
2,380
2,400
2,330
34.25K
2,97%
-103,4783
440.97M
36

T

TC Energy

TRP.PR.E

+0,74%
24,58
24,59
24,40
15.40K
0,78%
7,7012
410.55M
37

T

TC Energy

TRP.PR.F

+0,70%
21,45
21,45
21,13
3.40K
1,50%
6,7206
76.71M
38

T

TC Energy

TRP.PR.A

+0,63%
22,54
22,56
22,34
9.28K
0,98%
7,0621
415.28M
39

E

Enbridge Inc

ENB.PR.B

+0,55%
23,60
23,60
23,49
2.69K
0,47%
7,9611
472.00M
40

E

Enbridge Inc

ENB.PR.F

+0,54%
24,18
24,20
23,98
6.10K
0,91%
8,1568
439.41M
41

S

Strathcona Resou

SCR

+0,52%
38,75
38,99
38,22
265.65K
2,00%
11,1508
8.30B
42

P

Pembina Pipe

PPL.PF.A

+0,50%
26,20
26,20
26,19
3.60K
0,04%
9,8249
392.26M
43

E

Enbridge Inc

ENB.PF.C

+0,45%
24,41
24,41
24,30
500
0,45%
8,2344
488.20M
44

E

Enbridge Inc

ENB.PR.H

+0,41%
24,20
24,25
24,20
1.00K
0,21%
8,1635
281.92M
45

E

Enbridge Inc

ENB.PF.G

+0,41%
24,50
24,50
24,40
2.00K
0,41%
8,2647
269.50M
46

S

Suncor Energy CA

SU

+0,41%
83,31
83,91
82,73
1.02M
1,42%
15,8505
98.37B
47

H

Highwood Asset

HAM

+0,40%
4,970
4,970
4,770
14.53K
4,04%
18,3260
75.54M
48

E

Enbridge Inc

ENB.PR.A

+0,40%
25,00
25,00
25,00
4.00K
0,00%
8,4334
125.00M
49

E

Enbridge Inc

ENB.PF.A

+0,37%
24,50
24,50
24,50
1.30K
0,00%
8,2647
269.50M
50

E

Enbridge Inc

ENB.PR.T

+0,36%
25,25
25,25
25,20
3.95K
0,20%
8,5177
404.00M