Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate Operations

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

MGG

YAK.H

+20,00%
0,030
0,030
0,030
15.00K
0,00%
0,2168
763.76K
2

T

Tribe Property

TRBE

+5,88%
0,180
0,180
0,180
7.00K
0,00%
-1,7110
9.00M
3

H

Halmont Propts

HMT

+5,00%
1,050
1,050
1,000
500
5,00%
13,8522
88.14M
4

I

Invesque

IVQ

+5,00%
0,105
0,105
0,105
39.05K
0,00%
-1,7529
95.92M
5

Y

YEG

YEG

+4,55%
0,115
0,115
0,115
1.50K
0,00%
-1,8946
12.95M
6

N

NexLiving

NXLV

+2,17%
2,350
2,350
2,300
5.01K
2,17%
11,2981
75.91M
7

M

Melcor Devmt

MRD

+1,08%
18,70
18,70
18,39
3.83K
1,68%
6,3048
559.80M
8

B

Brookfiel

BPO.PR.I

+0,78%
23,20
23,40
23,05
6.83K
1,52%
0
225.80M
9

B

Brookfiel

BPO.PR.N

+0,66%
22,90
22,91
22,74
4.10K
0,75%
0
249.05M
10

B

Brookfiel

BPO.PR.P

+0,60%
21,88
21,88
21,75
7.28K
0,60%
0
260.54M
11

G

Genesis Land

GDC

+0,59%
3,390
3,450
3,390
5.20K
1,78%
6,0840
190.76M
12

B

Brookfiel

BPO.PR.T

+0,50%
24,27
24,27
24,15
900
0,50%
0
241.32M
13

B

Brookfiel

BPO.PR.G

+0,41%
24,45
24,46
24,45
1.44K
0,04%
0
265.54M
14

B

Brookfiel

BPO.PR.Y

+0,39%
12,85
12,85
12,85
1.60K
0,00%
0
36.59M
15

F

FirstService

FSV

+0,20%
199,33
200,33
197,81
157.41K
1,27%
39,7571
8.70B
16

B

Brookfiel

BPO.PR.R

+0,08%
24,16
24,16
24,13
8.40K
0,12%
0
240.30M
17

D

DREAM Unlimi

DRM

0,00%
18,65
18,75
18,50
22.30K
1,34%
88,9366
753.20M
18

I

Invesque

IVQ.U

0,00%
0,075
0,085
0,075
14.00K
13,33%
-1,7773
68.51M
19

D

Dream Impact Tr

MPCT.UN

0,00%
1,600
1,650
1,590
24.20K
3,75%
-0,7014
30.54M
20

C

Captiva Verde We

PWR

0,00%
0,060
0,060
0,055
21.00K
8,33%
-11,5385
18.31M
21

M

Morguard

MRC

-0,04%
114,75
115,24
114,75
8.28K
0,43%
5,9544
1.23B
22

A

Altus Grp

AIF

-0,19%
47,66
49,02
47,02
115.44K
4,19%
-84,1603
1.64B
23

B

Brookfiel

BPO.PR.A

-0,26%
22,62
22,75
22,55
7.17K
0,88%
0
267.95M
24

B

Brookfiel

BPO.PR.E

-0,33%
24,17
24,27
24,16
9.19K
0,45%
0
260.38M
25

C

Colliers Intl Gr

CIGI

-0,67%
144,70
146,18
143,33
59.30K
1,96%
48,5310
7.39B
26

U

Urbanfund

UFC

-1,15%
0,860
0,870
0,860
3.12K
1,15%
9,2873
46.41M
27

S

Storagevault Can

SVI

-1,77%
4,430
4,510
4,430
257.57K
1,77%
-104,2353
1.62B
28

R

Real Matters

REAL

-1,86%
4,740
4,830
4,740
78.05K
1,86%
-12,9050
352.13M
29

B

Brookfiel

BPO.PR.W

-2,11%
13,00
13,00
12,99
22.20K
0,08%
0
49.61M
30

M

Mainstreet Eqty

MEQ

-2,36%
166,01
170,37
166,01
29.25K
2,56%
8,8345
1.54B
31

B

Black Dmd Gr Ltd

BDI

-2,54%
17,63
18,21
17,62
149.99K
3,26%
50,7923
1.22B
32

W

WFC

WFC

-4,08%
20,00
20,00
20,00
130
0,00%
20,0803
637.38M
33

B

Bridgemarq

BRE

-4,76%
3,800
3,990
3,720
99.61K
6,77%
-9,4598
36.04M
34

I

Impact Dvlpmt

IMPT

-57,14%
0,015
0,015
0,015
1.64K
0,00%
-0,0357
257.27K