Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate Operations

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

H

Halmont Propts

HMT

+5,00%
1,050
1,050
1,050
200
0,00%
13,8522
88.14M
2

C

Colliers Intl Gr

CIGI

+4,30%
131,35
131,59
125,76
147.35K
4,63%
58,1555
6.71B
3

I

Invesque

IVQ

+4,17%
0,125
0,125
0,125
5.00K
0,00%
-3,6765
114.19M
4

F

FirstService

FSV

+3,43%
199,77
200,02
193,30
220.32K
3,47%
40,4827
9.18B
5

N

NexLiving

NXLV

+3,02%
2,050
2,050
2,050
1.52K
0,00%
26,7275
66.53M
6

D

DREAM Unlimi

DRM

+2,60%
19,73
19,84
19,23
36.42K
3,17%
-54,5329
796.75M
7

D

Dream Impact Tr

MPCT.UN

+2,53%
1,620
1,620
1,580
2.80K
2,53%
-0,5360
30.92M
8

R

Real Matters

REAL

+2,29%
5,37
5,47
5,25
14.48K
4,19%
-11,4085
398.93M
9

A

Altus Grp

AIF

+2,26%
44,27
44,38
42,67
191.71K
3,95%
-118,7500
1.59B
10

S

Storagevault Can

SVI

+1,08%
4,680
4,730
4,640
266.98K
1,94%
-136,4431
1.71B
11

P

Parkit Ent

PKT

+1,00%
9,10
9,10
9,10
193
0,00%
5,1590
126.18M
12

M

Mainstreet Eqty

MEQ

+0,76%
170,48
171,50
169,20
6.42K
1,36%
8,4598
1.58B
13

M

Morguard

MRC

+0,73%
122,00
122,00
121,90
615
0,08%
7,4445
1.30B
14

B

Black Dmd Gr Ltd

BDI

+0,59%
18,70
18,83
18,43
135.90K
2,15%
38,7886
1.30B
15

B

Brookfiel

BPO.PR.E

+0,54%
24,00
24,00
23,87
81.00K
0,54%
0
258.54M
16

I

Info Services

ISC

+0,43%
51,20
51,20
50,91
176.74K
0,57%
33,7620
959.93M
17

B

Brookfiel

BPO.PR.A

+0,43%
21,19
21,19
21,04
2.11K
0,71%
0
251.01M
18

B

Brookfiel

BPO.PR.G

+0,29%
23,87
23,87
23,61
1.10K
1,09%
0
259.24M
19

B

Brookfiel

BPO.PR.I

+0,13%
22,75
22,75
22,75
600
0,00%
0
221.42M
20

M

Melcor Devmt

MRD

+0,05%
18,33
18,33
18,16
2.42K
0,93%
7,4031
549.65M
21

B

Brookfiel

BPO.PR.C

+0,04%
24,99
24,99
24,99
90.50K
0,00%
0
199.48M
22

B

Brookfiel

BPO.PR.T

0,00%
23,00
23,00
23,00
971
0,00%
0
228.69M
23

G

Gulf & Pacific

GUF

0,00%
0,500
0,500
0,500
1.00K
0,00%
-29,4118
10.71M
24

K

Kadestone Cap

KDSX

0,00%
0,320
0,325
0,320
8.35K
1,56%
-2,2161
15.02M
25

C

Captiva Verde We

PWR

0,00%
0,040
0,040
0,040
3.00K
0,00%
-7,5472
12.21M
26

W

WFC

WFC

0,00%
20,00
20,00
20,00
100
0,00%
20,0803
637.81M
27

M

MGG

YAK.H

0,00%
0,035
0,035
0,035
126.00K
0,00%
-0,3650
891.05K
28

Y

YEG

YEG

0,00%
0,160
0,160
0,155
4.40K
3,13%
-10,3226
18.02M
29

B

Brookfiel

BPO.PR.N

-0,41%
21,71
21,80
21,71
5.89K
0,41%
0
236.11M
30

B

Brookfiel

BPO.PR.P

-0,45%
19,91
20,08
19,87
14.71K
1,05%
0
237.08M
31

B

Bridgemarq

BRE

-0,60%
13,24
13,45
13,24
6.16K
1,58%
-15,6280
125.57M
32

B

Brookfiel

BPO.PR.R

-0,64%
23,33
23,33
23,33
1.11K
0,00%
0
232.05M
33

G

GO Rsdntil

GO.U

-0,74%
9,43
9,60
9,40
52.20K
2,11%
0,4532
558.60M
34

M

Madison Pacific

MPC

-1,25%
4,750
4,750
4,750
200
0,00%
9,0287
34.94M
35

U

Urbanfund

UFC

-2,30%
0,850
0,860
0,850
8.55K
1,15%
10,2657
45.82M