Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Captiva Verde We

PWR

+12,50%
0,045
0,045
0,040
84.00K
12,50%
-90,0000
13.57M
2

N

NexLiving

NXLV

+6,44%
2,150
2,240
2,060
3.20K
8,91%
5,2878
70.06M
3

W

WFC

WFC

+5,67%
19,00
19,02
17,98
8.53K
5,78%
18,2868
606.85M
4

A

Altus Grp

AIF

+4,26%
42,85
43,98
41,04
434.16K
7,15%
4,9524
1.73B
5

M

Marwest

MAR.UN

+3,85%
0,810
0,840
0,810
1.50K
3,85%
1,5616
7.78M
6

G

GO Residential

GO.U

+3,21%
10,60
10,60
10,28
7.23K
3,12%
3,0517
587.90M
7

Y

YEG

YEG

+2,78%
0,185
0,185
0,170
14.00K
8,33%
3,9195
20.84M
8

C

Crombie REIT

CRR.UN

+1,75%
16,31
16,31
16,05
398.77K
1,62%
-58,3125
1.80B
9

M

Mainstreet Eqty

MEQ

+1,47%
182,60
182,60
177,69
7.16K
2,73%
6,0962
1.70B
10

M

Margaux Real Est

ALFA.UN

+1,47%
1,380
1,380
1,250
13.71K
9,56%
-306,6667
9.89M
11

F

First Cap REIT

FCR.UN

+1,36%
20,91
21,17
20,63
893.97K
2,62%
4,2199
4.44B
12

C

Choice Prop REIT

CHP.UN

+1,29%
15,72
15,72
15,51
238.42K
1,35%
-186,0355
5.16B
13

B

Black Dmd Gr Ltd

BDI

+1,27%
17,50
17,53
17,27
237.54K
1,50%
30,4401
1.20B
14

N

NWHP

NWH.DB.I

+1,07%
104,42
104,42
103,35
63.00K
1,04%
523,4085
--
15

A

American Hotel

HOT.UN

+1,04%
0,485
0,485
0,460
72.47K
5,21%
-0,2925
34.83M
16

P

Primaris REIT

PMZ.UN

+1,03%
17,65
17,73
17,42
295.47K
1,77%
12,2663
2.08B
17

S

Storagevault Can

SVI

+1,01%
5,00
5,05
4,940
298.39K
2,22%
-145,7726
1.83B
18

S

Slate Grocery

SGR.UN

+0,96%
15,84
15,84
15,61
103.57K
1,47%
17,0800
936.90M
19

B

Brookfiel

BPO.PR.E

+0,95%
23,48
23,50
23,24
10.40K
1,12%
0
252.94M
20

G

Genesis Land

GDC

+0,88%
3,430
3,430
3,430
206
0,00%
5,7367
193.10M
21

K

Killam Apartment

KMP.UN

+0,77%
17,12
17,13
16,85
461.75K
1,65%
72,4809
2.08B
22

D

Dream Ind REIT

DIR.UN

+0,76%
13,30
13,37
13,17
571.48K
1,52%
22,9389
3.82B
23

F

Flagship

MHC.UN

+0,74%
27,30
27,60
27,28
700
1,18%
5,1748
529.68M
24

C

CAPREIT

CAR.UN

+0,72%
38,01
38,14
37,57
371.56K
1,51%
30,8498
5.85B
25

R

RFA Financial

RFA.PR.E

+0,71%
21,14
21,14
20,90
4.70K
1,14%
-7,9271
59.62M
26

B

Bridgemarq

BRE

+0,71%
14,15
14,15
14,04
4.97K
0,78%
-11,4910
134.20M
27

M

Morguard

MRC

+0,71%
114,87
115,00
114,00
2.03K
0,88%
5,4325
1.23B
28

B

BTB Real Estate

BTB.UN

+0,71%
4,280
4,280
4,230
59.80K
1,18%
9,0048
377.79M
29

C

Canadian Net

NET.UN

+0,66%
6,10
6,14
6,00
43.37K
2,31%
9,3087
125.65M
30

B

BBP

BBU.UN

+0,60%
48,51
48,96
47,86
11.57K
2,28%
-120,7317
6.75B
31

D

Dream Impact Tr

MPCT.UN

+0,58%
1,730
1,750
1,660
2.45K
5,23%
-0,5908
32.90M
32

I

Info Services

ISC

+0,50%
48,09
48,38
47,99
8.71K
0,82%
32,9700
899.31M
33

F

Firm Capital

FCD.UN

+0,49%
6,15
6,16
6,12
23.98K
0,65%
11,9906
227.09M
34

B

BSR Real Estate

HOM.UN

+0,48%
16,90
17,00
16,81
17.08K
1,13%
-26,6142
914.27M
35

S

SmartCentres

SRU.UN

+0,43%
27,80
27,92
27,58
390.22K
1,23%
20,1187
4.02B
36

D

DREAM Unlimi

DRM

+0,38%
21,09
21,22
20,72
20.05K
2,38%
11,6842
850.03M
37

B

BTB Real Estate

BTB.DB.I

+0,30%
110,36
110,50
110,36
10.00K
0,13%
232,1902
--
38

B

BSR Real Estate

HOM.U

+0,24%
12,29
12,43
12,25
84.76K
1,47%
-26,9399
664.88M
39

N

Northview Res

NRR.UN

+0,24%
16,89
16,89
16,85
412
0,24%
10,1241
63.77M
40

T

True North Comm

TNT.UN

+0,23%
8,60
8,63
8,55
11.83K
0,93%
-3,7147
120.90M
41

P

Plaza Retail

PLZ.UN

+0,23%
4,310
4,320
4,280
40.37K
0,93%
12,3531
475.98M
42

C

Chrtwl Retir Res

CSH.UN

+0,23%
21,88
22,07
21,72
977.42K
1,60%
231,7797
6.93B
43

R

RFA Financial

RFA.PR.I

+0,18%
21,94
22,30
21,91
1.04K
1,78%
-8,2271
93.18M
44

P

Pro Reit

PRV.UN

+0,15%
6,49
6,53
6,47
42.44K
0,93%
11,7466
412.50M
45

G

Granite REIT

GRT.UN

+0,13%
88,02
88,55
87,40
122.12K
1,31%
18,7376
5.33B
46

S

Slate Grocery

SGR.U

+0,09%
11,55
11,55
11,55
900
0,00%
17,0883
683.15M
47

I

InterRent Reit

IIP.UN

+0,07%
13,41
13,41
13,39
618.62K
0,15%
-18,5914
1.87B
48

S

Storagevault Can

SVI.DB.B

+0,07%
100,71
100,71
100,71
102.00K
0,00%
-2 936,1516
57.88M
49

C

CT REIT

CRT.UN

+0,06%
16,96
17,11
16,86
928.25K
1,47%
16,9346
1.87B
50

M

Minto Apt REIT

MI.UN

+0,06%
17,57
17,59
17,55
36.88K
0,23%
9,0325
643.64M