Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Y

YEG

YEG

+9,09%
0,120
0,120
0,115
8.00K
4,55%
-7,7419
13.52M
2

N

Nrth America

NAHF

+5,26%
0,400
0,400
0,390
17.00K
2,63%
-10,8108
34.70M
3

I

Invesque

IVQ

+4,55%
0,115
0,115
0,115
3.00K
0,00%
-3,3824
105.05M
4

M

Madison Pacific

MPC

+1,89%
4,840
5,00
4,840
2.10K
3,37%
9,1998
35.60M
5

G

GO Rsdntil

GO.U

+1,75%
8,72
8,78
8,50
271.47K
3,27%
0,4190
516.54M
6

M

Marwest

MAR.UN

+1,30%
0,780
0,780
0,780
1.10K
0,00%
4,5113
7.49M
7

I

Inovalis REIT

INO.UN

+1,28%
0,790
0,800
0,770
32.60K
3,85%
-0,5852
26.46M
8

B

BSR Real Estate

HOM.UN

+0,75%
16,04
16,19
15,75
27.08K
2,76%
22,9143
622.62M
9

B

Bridgemarq

BRE

+0,74%
4,080
4,210
3,900
51.07K
7,65%
-4,8159
38.69M
10

B

Brookfiel

BPO.PR.T

+0,62%
24,40
24,50
23,86
7.47K
2,64%
0
242.61M
11

D

Dream Impact Tr

MPCT.UN

+0,60%
1,670
1,700
1,610
3.63K
5,42%
-0,7321
31.88M
12

M

Morguard

MRC

+0,58%
115,46
115,46
115,46
534
0,00%
5,9912
1.23B
13

T

True North Comm

TNT.UN

+0,57%
8,89
8,91
8,83
34.82K
0,91%
-3,8538
125.05M
14

D

Dream Ind REIT

DIR.UN

+0,43%
14,04
14,04
13,90
428.05K
1,00%
24,3919
3.93B
15

B

Brookfiel

BPO.PR.N

+0,31%
22,86
22,87
22,76
29.10K
0,48%
0
248.61M
16

B

Brookfiel

BPO.PR.P

+0,28%
21,69
21,69
21,56
32.90K
0,60%
0
258.28M
17

B

BSR Real Estate

HOM.U

+0,26%
11,38
11,60
11,37
7.82K
2,03%
23,0925
441.73M
18

B

Brookfiel

BPO.PR.A

0,00%
22,60
22,60
22,44
99.70K
0,71%
0
267.72M
19

B

Brookfiel

BPO.PR.G

0,00%
24,35
24,35
24,33
3.20K
0,08%
0
264.45M
20

B

Brookfiel

BPO.PR.I

0,00%
23,18
23,24
23,17
4.04K
0,30%
0
225.61M
21

F

Firm Capital

FCD.UN

0,00%
7,11
7,98
7,10
11.96K
12,38%
9,0979
262.54M
22

A

American Hotel

HOT.UN

0,00%
0,550
0,550
0,550
21.57K
0,00%
-0,5520
39.26M
23

F

Flagship

MHC.UN

0,00%
31,31
31,31
31,31
557
0,00%
5,7613
607.48M
24

N

Nrth America

NAHF.PR.A

0,00%
9,50
9,50
9,50
9.40K
0,00%
-256,7568
--
25

C

Captiva Verde We

PWR

0,00%
0,045
0,045
0,045
43.75K
0,00%
-8,6538
13.73M
26

R

R&R REIT

RRR.UN

0,00%
0,060
0,060
0,045
22.00K
25,00%
0
2.45M
27

U

Urbanfund

UFC

0,00%
0,860
0,860
0,860
500
0,00%
10,3865
46.41M
28

B

Brookfiel

BPO.PR.E

-0,12%
24,25
24,28
24,14
6.25K
0,58%
0
261.24M
29

B

Brookfiel

BPO.PR.R

-0,12%
24,17
24,18
24,09
1.40K
0,37%
0
240.40M
30

C

Crombie REIT

CRR.UN

-0,18%
16,63
16,66
16,45
180.91K
1,26%
-53,1480
1.85B
31

B

BTB Real Estate

BTB.UN

-0,25%
3,920
3,930
3,890
109.28K
1,02%
15,0827
346.14M
32

P

Pro Reit

PRV.UN

-0,29%
6,97
7,00
6,85
201.54K
2,15%
11,9801
558.12M
33

C

CT REIT

CRT.UN

-0,33%
17,95
18,03
17,85
322.27K
1,00%
20,2140
1.98B
34

P

Plaza Retail

PLZ.UN

-0,37%
5,32
5,37
5,27
98.84K
1,87%
9,3252
587.69M
35

F

First Cap REIT

FCR.UN

-0,39%
22,80
22,85
22,75
278.64K
0,44%
4,7456
4.85B
36

S

Slate Grocery

SGR.U

-0,41%
12,05
12,11
12,01
2.46K
0,58%
16,9766
712.73M
37

C

Canadian Net

NET.UN

-0,44%
6,72
7,07
6,72
6.91K
5,19%
15,4235
138.62M
38

B

Boardwalk REIT

BEI.UN

-0,45%
64,10
64,39
63,80
64.34K
0,92%
-82,9559
2.92B
39

H

H&R REIT

HR.UN

-0,48%
10,30
10,44
10,25
876.26K
1,84%
-4,7372
2.73B
40

N

Nexus Industrial

NXR.UN

-0,50%
7,94
8,06
7,91
219.61K
1,88%
14,5475
583.45M
41

C

CAPREIT

CAR.UN

-0,50%
33,60
33,83
33,45
319.76K
1,14%
-38,9791
5.12B
42

M

Melcor Devmt

MRD

-0,54%
18,40
18,52
18,40
3.53K
0,65%
7,4313
550.82M
43

P

Parkit Ent

PKT

-0,56%
8,85
8,85
8,85
1.20K
0,00%
9,0528
122.40M
44

P

Primaris REIT

PMZ.UN

-0,59%
22,08
22,21
21,91
166.84K
1,35%
22,9952
2.61B
45

S

Slate Grocery

SGR.UN

-0,60%
16,64
16,89
16,59
108.69K
1,79%
16,5047
984.22M
46

G

Granite REIT

GRT.UN

-0,65%
90,54
91,45
89,85
32.08K
1,76%
15,1215
5.49B
47

V

Vital Infra

VITL.UN

-0,73%
5,42
5,45
5,39
531.56K
1,10%
-16,6207
1.36B
48

A

Automotive REIT

APR.UN

-0,74%
12,10
12,22
12,05
46.21K
1,39%
10,5080
657.75M
49

R

RioCan REIT

REI.UN

-0,74%
21,50
21,67
21,39
453.57K
1,32%
24,8469
6.25B
50

M

Morguard North

MRG.UN

-0,79%
16,25
16,34
16,13
27.53K
0,98%
9,2005
567.99M