Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Slate Grocery

SGR.U

+65,74%
12,53
12,54
11,62
964.49K
12,17%
17,6529
741.12M
2

S

Slate Grocery

SGR.UN

+64,56%
17,69
17,75
16,37
7.98M
12,84%
17,5461
1.05B
3

G

Genesis Land

GDC

+2,35%
3,480
3,480
3,440
2.90K
1,18%
6,2455
195.82M
4

C

Crombie REIT

CRR.UN

+1,87%
15,83
15,91
15,55
193.00K
2,32%
-50,5912
1.76B
5

P

Primaris REIT

PMZ.UN

+1,70%
22,10
22,16
21,78
254.67K
1,75%
23,0160
2.86B
6

M

Madison Pacific

MPC

+1,68%
4,830
4,830
4,830
100
0,00%
12,0780
35.53M
7

F

Firm Capital

FCD.UN

+1,46%
6,95
6,95
6,88
15.54K
1,02%
8,8932
256.63M
8

R

Real Matters

REAL

+1,21%
3,350
3,380
3,290
15.50K
2,72%
-9,1206
248.87M
9

M

Melcor Devmt

MRD

+1,07%
18,92
18,92
18,59
1.25K
1,76%
6,3790
565.89M
10

N

Northview Res

NRR.UN

+1,03%
14,70
14,70
14,55
5.40K
1,03%
9,1743
58.52M
11

V

Vital Infra

VITL.UN

+0,96%
5,25
5,30
5,19
672.01K
2,12%
-16,0994
1.31B
12

S

SmartCentres

SRU.UN

+0,79%
26,83
26,89
26,61
313.02K
1,05%
31,7740
3.88B
13

R

RioCan REIT

REI.UN

+0,72%
20,85
20,97
20,70
943.13K
1,30%
24,0957
6.06B
14

C

CT REIT

CRT.UN

+0,71%
17,01
17,08
16,88
157.43K
1,18%
19,1554
1.88B
15

P

Pro Reit

PRV.UN

+0,61%
6,61
6,62
6,53
56.08K
1,37%
11,3613
529.30M
16

G

Granite REIT

GRT.UN

+0,56%
85,48
85,92
84,76
73.45K
1,36%
14,2764
5.31B
17

B

BTB Real Estate

BTB.UN

+0,54%
3,690
3,700
3,650
98.17K
1,36%
12,7814
326.41M
18

C

Chrtwl Retir Res

CSH.UN

+0,54%
20,42
20,59
20,00
256.61K
2,91%
770,5660
6.70B
19

S

Storagevault Can

SVI

+0,48%
4,190
4,225
4,120
185.85K
2,52%
-98,5882
1.53B
20

D

Dream Indl REIT

DIR.UN

+0,47%
12,89
12,97
12,69
425.72K
2,18%
22,3940
3.61B
21

C

Choice Prop REIT

CHP.UN

+0,40%
14,93
15,06
14,83
507.76K
1,55%
-145,3749
4.90B
22

B

Black Dmd Gr Ltd

BDI

+0,36%
19,52
19,63
19,25
211.75K
1,95%
56,2374
1.36B
23

B

Brookfiel

BPO.PR.I

+0,31%
22,72
22,72
22,50
16.40K
0,97%
0
221.13M
24

F

First Cap REIT

FCR.UN

+0,26%
22,83
22,86
22,61
425.81K
1,10%
4,7518
4.85B
25

B

Brookfiel

BPO.PR.N

+0,22%
22,75
22,76
22,61
4.94K
0,66%
0
247.42M
26

M

Morguard North

MRG.UN

+0,20%
14,80
14,85
14,75
13.32K
0,68%
8,3796
517.42M
27

P

Plaza Retail

PLZ.UN

+0,19%
5,27
5,31
5,22
137.28K
1,62%
9,2375
582.17M
28

A

Automotive REIT

APR.UN

+0,17%
11,59
11,70
11,35
25.77K
3,03%
10,0651
630.03M
29

F

FirstService

FSV

+0,12%
182,75
183,22
178,52
183.21K
2,57%
36,4501
7.98B
30

W

WFC

WFC

+0,09%
22,00
22,49
21,50
558
4,50%
19,2022
701.12M
31

M

Mainstreet Eqty

MEQ

+0,07%
164,56
166,55
163,00
10.61K
2,16%
8,7574
1.52B
32

M

Margaux Real Est

ALFA.UN

0,00%
1,070
1,070
1,070
166
0,00%
36,8966
8.97M
33

B

Brookfiel

BPO.PR.A

0,00%
22,32
22,38
22,24
3.17K
0,36%
0
264.40M
34

B

Brookfiel

BPO.PR.R

0,00%
23,84
23,84
23,80
4.00K
0,17%
0
237.12M
35

I

Imperial

IEI

0,00%
4,750
4,750
4,600
641
3,16%
9,8019
44.89M
36

D

Dream Impact Tr

MPCT.UN

0,00%
1,350
1,380
1,300
1.80K
5,93%
-0,5918
25.77M
37

M

Morguard

MRC

0,00%
114,25
114,50
114,25
1.75K
0,22%
5,9284
1.22B
38

N

NexLiving

NXLV

0,00%
2,390
2,390
2,390
104
0,00%
11,4904
77.07M
39

N

Nexus Industrial

NXR.UN

0,00%
7,25
7,33
7,19
219.58K
1,93%
13,2833
538.50M
40

P

Parkit Ent

PKT

0,00%
8,01
8,01
8,01
1.30K
0,00%
8,1935
110.43M
41

C

Captiva Verde We

PWR

0,00%
0,100
0,100
0,095
291.50K
5,00%
-30,3030
30.51M
42

T

True North Comm

TNT.UN

0,00%
8,00
8,14
7,95
16.76K
2,38%
-4,7795
112.53M
43

B

Brookfiel

BPO.PR.E

-0,04%
24,24
24,39
24,24
3.40K
0,62%
0
261.13M
44

M

Morguard Re Inv

MRT.UN

-0,28%
7,10
7,11
7,07
2.37K
0,49%
97,7961
479.93M
45

C

CAPREIT

CAR.UN

-0,32%
31,50
31,73
31,31
491.16K
1,33%
-36,5429
4.79B
46

C

Colliers Intl Gr

CIGI

-0,33%
127,49
128,76
123,80
151.34K
3,88%
42,7589
6.35B
47

K

Killam Apartment

KMP.UN

-0,40%
17,30
17,42
17,24
142.15K
1,01%
279,0323
2.06B
48

C

Canadian Net

NET.UN

-0,47%
6,39
6,51
6,35
4.91K
2,49%
9,5559
131.81M
49

H

H&R REIT

HR.UN

-0,63%
9,47
9,58
9,46
606.34K
1,26%
-4,3554
2.51B
50

B

Boardwalk REIT

BEI.UN

-0,71%
61,28
61,88
61,28
73.23K
0,97%
-79,3063
2.79B