Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Comet Inds

CMU

+10,00%
4,950
4,950
4,500
16.03K
10,00%
-32,6517
25.42M
2

G

Genesis Land

GDC

+5,88%
3,600
3,600
3,430
3.50K
5,00%
5,2046
202.67M
3

R

Real Matters

REAL

+4,27%
5,86
5,86
5,74
10.22K
2,14%
-11,1280
435.34M
4

B

Brookfiel

BPO.PR.X

+3,39%
11,58
11,58
11,58
500
0,00%
0
20.91M
5

D

Dream Impact Tr

MPCT.UN

+3,23%
1,600
1,640
1,540
45.98K
6,45%
-0,5464
30.43M
6

R

RFA Financial

RFA

+3,09%
26,38
26,81
25,44
115.72K
5,35%
-9,8920
1.23B
7

R

Ravelin Propts

RPR.DB.B

+2,86%
36,00
36,00
34,00
363.00K
5,71%
-29,4744
--
8

T

True North Comm

TNT.UN

+2,32%
8,37
8,37
8,07
24.62K
3,67%
-3,6126
117.67M
9

A

Allied Propertie

AP.UN

+2,15%
9,52
9,52
9,33
559.70K
2,04%
-1,0023
1.75B
10

C

Canadian Net

NET.UN

+1,62%
6,26
6,26
6,13
20.76K
2,11%
7,7303
128.94M
11

A

Altus Grp

AIF

+1,51%
48,43
48,45
47,67
130.03K
1,63%
5,7254
1.95B
12

N

Northview Res

NRR.UN

+1,29%
16,51
16,60
16,35
2.81K
1,53%
8,5958
62.81M
13

B

Brookfiel

BPO.PR.E

+1,18%
23,20
23,20
23,00
1.00K
0,87%
0
249.93M
14

F

FirstService

FSV

+1,14%
196,65
197,51
193,49
49.81K
2,07%
45,2100
9.04B
15

F

Firm Capital

FCD.UN

+0,98%
6,16
6,19
6,08
48.27K
1,80%
8,8455
227.46M
16

C

Colliers Intl Gr

CIGI

+0,81%
151,10
152,00
149,66
40.57K
1,56%
54,5625
7.72B
17

D

Dream Offc REIT

D.UN

+0,56%
16,12
16,34
16,02
12.40K
2,00%
-1,9506
263.88M
18

C

CT REIT

CRT.UN

+0,53%
17,18
17,33
17,07
116.59K
1,52%
17,1543
1.89B
19

B

BTB Real Estate

BTB.UN

+0,52%
3,850
3,860
3,820
77.46K
1,04%
15,2899
339.83M
20

B

Boardwalk REIT

BEI.UN

+0,48%
65,01
65,61
64,42
58.93K
1,84%
16,9262
3.14B
21

P

Primaris REIT

PMZ.UN

+0,45%
17,91
18,06
17,72
148.07K
1,91%
12,4470
2.11B
22

B

Black Dmd Gr Ltd

BDI

+0,37%
16,15
16,35
16,00
304.70K
2,18%
29,9407
1.11B
23

M

Morguard Re Inv

MRT.UN

+0,30%
6,62
6,62
6,56
10.15K
0,91%
-26,0527
442.05M
24

B

Bridgemarq

BRE

+0,29%
13,71
13,81
13,50
9.56K
2,27%
29,6689
130.02M
25

M

Morguard North

MRG.UN

+0,29%
17,15
17,27
16,93
28.17K
1,99%
9,1428
599.17M
26

A

Automotive REIT

APR.UN

+0,26%
11,49
11,52
11,41
12.68K
0,96%
13,3187
623.44M
27

B

BTB Real Estate

BTB.DB.I

+0,24%
106,00
106,00
105,77
17.00K
0,22%
420,9690
--
28

R

RFA Financial

RFA.PR.I

+0,23%
22,25
22,25
22,18
2.25K
0,32%
-8,3433
94.50M
29

S

Storagevault Can

SVI.DB.B

+0,22%
100,25
100,25
100,25
54.00K
0,00%
-2 922,7405
57.62M
30

H

H&R REIT

HR.UN

+0,20%
9,93
10,05
9,88
513.12K
1,72%
-3,2938
2.63B
31

S

Storagevault Can

SVI.DB.C

+0,14%
99,94
99,94
99,66
28.00K
0,28%
-2 913,7026
--
32

C

Crombie REIT

CRR.UN

+0,12%
16,12
16,22
16,02
96.12K
1,27%
-57,6332
1.78B
33

B

Brookfiel

BPO.PR.N

+0,10%
19,67
19,71
19,52
19.64K
0,97%
0
213.92M
34

B

Brookfiel

BPO.PR.I

0,00%
20,40
20,40
20,32
3.80K
0,39%
0
198.55M
35

B

Brookfiel

BPO.PR.R

0,00%
20,59
20,76
20,48
13.71K
1,36%
0
204.79M
36

E

European

ERE.UN

0,00%
1,170
1,180
1,160
27.54K
1,71%
-2,4204
108.93M
37

A

American Hotel

HOT.UN

0,00%
0,460
0,470
0,460
43.53K
2,17%
-0,2774
32.98M
38

I

Inovalis REIT

INO.UN

0,00%
0,850
0,880
0,850
10.62K
3,53%
-0,5057
28.42M
39

I

Invesque

IVQ

0,00%
0,130
0,130
0,125
4.00K
3,85%
-2,7484
118.76M
40

I

Invesque

IVQ.U

0,00%
0,095
0,095
0,095
26.00K
0,00%
-2,7536
86.78M
41

M

Marwest

MAR.UN

0,00%
0,770
0,770
0,770
1.03K
0,00%
8,5271
7.40M
42

P

Parkit Ent

PKT

0,00%
0,600
0,600
0,600
21.50K
0,00%
5,1370
127.70M
43

P

Plaza Retail

PLZ.UN

0,00%
4,250
4,290
4,220
61.15K
1,65%
8,4898
469.35M
44

C

Captiva Verde We

PWR

0,00%
0,050
0,050
0,050
1.00K
0,00%
-14,7059
15.07M
45

R

RioCan REIT

REI.UN

0,00%
19,67
19,83
19,61
395.30K
1,12%
83,9880
5.72B
46

R

RFA Financial

RFA.PR.E

0,00%
20,40
20,40
20,35
5.70K
0,25%
-7,6496
57.54M
47

R

Ravelin Propts

RPR.UN

0,00%
0,020
0,025
0,020
1.21M
25,00%
-0,0164
1.61M
48

S

Storagevault Can

SVI.DB.D

0,00%
102,00
102,00
102,00
45.00K
0,00%
-2 973,7609
--
49

V

Vital Infra

VITL.DB.I

0,00%
103,00
103,00
103,00
10.00K
0,00%
-485,6200
--
50

Y

YEG

YEG

0,00%
0,175
0,175
0,175
1.50K
0,00%
3,7076
19.71M