Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

TeraGo

TGO

+2,38%
0,860
0,870
0,860
5.00K
1,19%
-1,3274
33.55M
2

Q

Quebecor

QBR.A

+1,87%
60,00
60,01
58,63
1.67K
2,34%
16,2615
4.49B
3

D

Deutsche Telekom

DTEL

+0,17%
11,46
11,46
11,46
1.10K
0,00%
3,6074
244.32B
4

B

BCE

BCE.PR.H

+0,14%
20,87
20,87
20,85
1.00K
0,10%
3,0754
87.32M
5

B

BCE

BCE.PR.A

0,00%
20,70
20,71
20,70
2.50K
0,05%
3,0504
208.49M
6

B

BCE

BCE.PR.N

-0,05%
21,05
21,05
21,00
700
0,24%
3,1019
20.00M
7

B

BCE

BCE.PR.T

-0,10%
20,42
20,42
20,42
3.10K
0,00%
3,0091
102.89M
8

V

Verizon

VZ

-0,14%
21,47
21,50
21,29
1.39K
0,98%
3,8549
291.41B
9

T

Telus CA

T

-0,22%
18,00
18,19
17,89
8.27M
1,64%
24,8242
28.10B
10

B

BCE

BCE.PR.I

-0,34%
20,66
20,66
20,65
1.10K
0,05%
3,0445
179.42M
11

C

Cogeco Inc

CGO

-0,36%
71,41
72,03
71,26
13.37K
1,07%
8,2624
574.18M
12

B

BCE

BCE.PR.M

-0,43%
21,01
21,26
21,01
51.72K
1,18%
3,0960
185.08M
13

B

BCE

BCE.PR.D

-0,44%
20,16
20,20
20,16
2.92K
0,20%
2,9708
220.40M
14

B

BCE

BCE

-0,45%
35,03
35,30
34,97
2.51M
0,95%
5,1620
32.67B
15

R

Rogers Commns

RCI.A

-0,65%
53,49
53,84
53,49
239
0,65%
4,1976
5.95B
16

C

Cogeco Com

CCA

-0,81%
70,95
72,32
70,90
196.78K
1,99%
9,7048
3.00B
17

B

BCE

BCE.PR.C

-0,92%
20,56
20,60
20,56
500
0,19%
3,0297
126.49M
18

B

BCE

BCE.PR.K

-0,95%
19,86
20,50
19,86
8.95K
3,19%
2,9266
378.69M
19

Q

Quebecor

QBR.B

-1,58%
58,71
60,24
58,08
975.99K
3,62%
15,9119
8.88B
20

R

Rogers Commns

RCI.B

-1,66%
52,77
53,72
52,51
1.47M
2,25%
4,1411
22.64B
21

B

BCE

BCE.PR.G

-2,36%
20,70
20,70
20,70
3.10K
0,00%
3,0504
167.58M
22

B

BCE

BCE.PR.R

-2,47%
20,14
20,35
20,14
5.00K
1,02%
2,9678
139.06M
23

T

Total Telcom

TTZ

-2,94%
0,330
0,330
0,330
4.00K
0,00%
19,5266
8.72M
24

T

Telesat

TSAT

-4,27%
45,72
47,15
45,01
17.72K
4,48%
-4,1369
2.34B
25

A

AirIQ

IQ

-6,67%
0,560
0,560
0,530
18.64K
5,00%
57,7320
16.54M
26

S

SoftBank Group

SFTB

-7,26%
13,67
14,20
13,64
1.60K
3,80%
2,4352
179.46B