• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe

    Telecommunications Services

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    A

    AirIQ

    IQ

    +6,38%
    0,500
    0,500
    0,500
    1.00K
    0,00%
    147,0588
    14.77M
    2

    T

    Total Telcom

    TTZ

    +3,64%
    0,570
    0,570
    0,570
    3.36K
    0,00%
    26,7606
    15.14M
    3

    S

    SpaceX

    SPCX

    +2,18%
    23,00
    23,30
    22,71
    1.28M
    2,62%
    0
    1.55T
    4

    S

    SoftBank Group

    SFTB

    +1,65%
    19,73
    19,92
    19,73
    602
    0,98%
    2,6270
    256.74B
    5

    U

    Uniserve

    USS

    +1,35%
    0,750
    0,750
    0,740
    15.00K
    1,35%
    -9,8296
    31.56M
    6

    D

    Deutsche Telekom

    DTEL

    +0,59%
    10,22
    10,23
    10,14
    2.87K
    0,89%
    3,5264
    215.39B
    7

    C

    Cogeco Com

    CCA

    +0,59%
    61,08
    61,35
    60,43
    138.48K
    1,52%
    -2,3061
    2.58B
    8

    B

    BCE

    BCE.PR.G

    +0,57%
    22,75
    22,75
    22,75
    1.02K
    0,00%
    3,3834
    213.30M
    9

    B

    BCE

    BCE.PR.T

    +0,54%
    22,28
    22,28
    22,15
    2.30K
    0,59%
    3,3135
    106.91M
    10

    R

    Rogers Commns

    RCI.B

    +0,54%
    50,63
    50,66
    49,99
    1.00M
    1,33%
    4,4527
    21.72B
    11

    B

    BCE

    BCE.PR.D

    +0,53%
    20,95
    20,95
    20,81
    3.30K
    0,67%
    3,1157
    224.01M
    12

    B

    BCE

    BCE.PR.F

    +0,44%
    23,09
    23,10
    23,00
    125.50K
    0,44%
    3,4340
    232.90M
    13

    V

    Verizon

    VZ

    +0,28%
    21,12
    21,15
    20,93
    38.64K
    1,04%
    3,8722
    282.38B
    14

    T

    Telesat

    TSAT

    +0,26%
    58,59
    61,65
    57,55
    43.13K
    7,02%
    -2,3620
    3.02B
    15

    B

    BCE

    BCE.PR.Y

    +0,24%
    20,95
    20,95
    20,90
    1.50K
    0,24%
    3,1157
    107.75M
    16

    B

    BCE

    BCE.PR.Q

    +0,04%
    25,75
    25,75
    25,75
    600
    0,00%
    3,8296
    194.78M
    17

    B

    BCE

    BCE.PR.B

    0,00%
    21,00
    21,01
    20,93
    4.09K
    0,38%
    3,1231
    126.94M
    18

    B

    BCE

    BCE.PR.H

    0,00%
    21,50
    21,51
    21,50
    3.90K
    0,05%
    3,1975
    60.81M
    19

    R

    Rogers Commns

    RCI.A

    0,00%
    51,25
    51,25
    51,25
    125
    0,00%
    4,5072
    5.70B
    20

    W

    Wi2Wi

    YTY

    0,00%
    0,085
    0,085
    0,085
    54.21K
    0,00%
    -8,0952
    16.85M
    21

    C

    Cogeco Inc

    CGO

    -0,04%
    56,54
    56,94
    56,36
    27.72K
    1,03%
    -1,5602
    454.61M
    22

    B

    BCE

    BCE.PR.E

    -0,14%
    20,92
    20,95
    20,91
    2.21K
    0,19%
    3,1112
    66.46M
    23

    T

    Telus CA

    T

    -0,15%
    13,56
    13,63
    13,45
    5.39M
    1,33%
    22,6113
    21.35B
    24

    B

    BCE

    BCE.PR.C

    -0,23%
    21,35
    21,35
    21,35
    2.80K
    0,00%
    3,1752
    130.76M
    25

    B

    BCE

    BCE.PR.Z

    -0,27%
    22,19
    22,19
    22,19
    124
    0,00%
    3,3001
    50.30M
    26

    Q

    Quebecor

    QBR.B

    -0,53%
    62,27
    63,37
    61,91
    2.48M
    2,33%
    15,1900
    9.26B
    27

    B

    BCE

    BCE.PR.A

    -0,60%
    21,50
    21,65
    21,50
    1.85K
    0,69%
    3,1975
    215.59M
    28

    T

    T-Mobile US

    TMUS

    -0,67%
    22,08
    22,16
    22,08
    2.95K
    0,36%
    1,6257
    263.35B
    29

    B

    BCE

    BCE

    -1,18%
    32,59
    33,00
    32,51
    2.71M
    1,50%
    4,8468
    30.39B
    30

    T

    TeraGo

    TGO

    -1,33%
    1,480
    1,480
    1,480
    600
    0,00%
    -3,0020
    57.77M