Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

U

Uniserve

USS

+4,55%
0,690
0,690
0,660
57.60K
4,55%
-11,4050
27.04M
2

T

Telesat

TSAT

+1,55%
61,57
63,46
60,76
30.11K
4,45%
-5,8024
3.15B
3

B

BCE

BCE.PR.L

+1,27%
20,00
20,00
20,00
410
0,00%
2,9472
29.79M
4

B

BCE

BCE.PR.K

+1,10%
21,09
21,19
20,90
13.28K
1,39%
3,1078
402.03M
5

B

BCE

BCE.PR.Y

+0,89%
20,41
20,41
20,28
6.30K
0,64%
3,0076
105.35M
6

B

BCE

BCE.PR.D

+0,59%
20,40
20,40
20,28
1.95K
0,59%
3,0061
222.95M
7

B

BCE

BCE.PR.B

+0,54%
20,49
20,49
20,35
6.20K
0,69%
3,0194
124.03M
8

B

BCE

BCE.PR.C

+0,44%
20,74
20,75
20,70
12.00K
0,24%
3,0562
127.52M
9

B

BCE

BCE.PR.H

+0,14%
21,52
21,52
21,07
2.34K
2,09%
3,1712
90.04M
10

B

BCE

BCE.PR.Q

+0,12%
25,35
25,35
25,10
3.90K
0,99%
3,7356
195.38M
11

B

BCE

BCE.PR.G

-0,09%
21,63
21,63
21,50
148.93K
0,60%
3,1874
175.11M
12

B

BCE

BCE.PR.F

-0,14%
21,98
22,09
21,96
2.50K
0,59%
3,2390
229.80M
13

D

Deutsche Telekom

DTEL

-0,18%
10,97
10,97
10,97
500
0,00%
3,4532
233.87B
14

B

BCE

BCE.PR.A

-0,19%
20,98
20,98
20,97
600
0,05%
3,0916
211.14M
15

B

BCE

BCE.PR.T

-0,19%
20,77
20,77
20,65
900
0,58%
3,0607
104.13M
16

V

Verizon

VZ

-0,34%
20,23
20,32
20,09
3.10K
1,13%
3,6323
272.13B
17

B

BCE

BCE.PR.R

-0,60%
19,78
19,78
19,78
1.40K
0,00%
2,9148
136.50M
18

B

BCE

BCE.PR.M

-0,70%
21,33
21,47
21,33
12.70K
0,65%
3,1432
207.96M
19

S

SoftBank Group

SFTB

-0,95%
14,59
14,60
14,57
773
0,20%
2,5991
191.54B
20

B

BCE

BCE

-1,08%
33,03
33,55
32,94
6.24M
1,84%
4,8673
30.80B
21

B

BCE

BCE.PR.Z

-1,36%
21,11
21,11
21,11
205
0,00%
3,1108
49.13M
22

T

Total Telcom

TTZ

-1,37%
0,360
0,360
0,350
10.50K
2,74%
21,3018
9.51M
23

R

Rogers Commns

RCI.B

-1,39%
45,28
46,24
44,21
4.27M
4,42%
3,5533
19.43B
24

Q

Quebecor

QBR.A

-1,70%
56,03
58,00
56,03
599
3,46%
15,1855
4.19B
25

C

Cogeco Inc

CGO

-1,80%
65,32
66,52
64,88
37.10K
2,47%
7,5577
525.21M
26

C

Cogeco Com

CCA

-2,08%
66,70
68,35
66,42
338.35K
2,83%
9,1235
2.82B
27

Q

Quebecor

QBR.B

-4,28%
55,25
57,96
55,24
1.46M
4,71%
14,9741
8.33B
28

R

Rogers Commns

RCI.A

-4,68%
46,06
48,08
45,59
5.46K
5,15%
3,6145
5.12B
29

T

Telus CA

T

-6,87%
16,27
17,40
16,23
19.46M
6,70%
22,4383
25.40B