Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Telesat

TSAT

+3,11%
76,00
76,00
74,02
16.69K
2,69%
-6,0644
3.92B
2

Q

Quebecor

QBR.A

+0,91%
66,80
67,00
66,75
377
0,38%
17,2873
4.99B
3

B

BCE

BCE.PR.K

+0,71%
22,56
22,56
22,44
2.50K
0,54%
3,3434
425.02M
4

B

BCE

BCE.PR.G

+0,43%
23,26
23,38
23,23
3.83K
0,65%
3,4472
218.08M
5

S

SoftBank Group

SFTB

+0,35%
25,80
26,20
25,38
1.41K
3,19%
3,3722
338.71B
6

B

BCE

BCE

+0,32%
34,10
34,19
34,00
1.28M
0,56%
5,0536
31.80B
7

C

Cogeco Com

CCA

+0,24%
65,55
65,61
65,04
34.21K
0,87%
8,8106
2.77B
8

T

Telus CA

T

+0,23%
17,30
17,35
17,21
2.20M
0,84%
23,8588
27.23B
9

C

Cogeco Inc

CGO

+0,19%
64,97
65,25
64,34
10.59K
1,40%
7,4467
522.40M
10

B

BCE

BCE.PR.Q

+0,15%
26,00
26,24
26,00
1.80K
0,92%
3,8532
199.96M
11

B

BCE

BCE.PR.D

+0,14%
21,60
21,60
21,49
1.20K
0,51%
3,2011
231.49M
12

B

BCE

BCE.PR.F

+0,12%
24,05
24,09
24,04
3.24K
0,21%
3,5642
244.31M
13

B

BCE

BCE.PR.B

+0,05%
21,66
21,66
21,65
2.67K
0,05%
3,2100
130.96M
14

R

Rogers Commns

RCI.B

+0,02%
50,54
50,97
50,15
565.71K
1,62%
3,8861
21.69B
15

B

BCE

BCE.PR.E

0,00%
21,48
21,48
21,48
200
0,00%
3,1834
68.56M
16

R

Rogers Commns

RCI.A

-0,02%
50,67
51,50
50,67
4.66K
1,64%
3,8961
5.63B
17

Q

Quebecor

QBR.B

-0,21%
66,35
66,94
65,99
378.20K
1,43%
17,1709
9.98B
18

B

BCE

BCE.PR.A

-0,27%
22,12
22,13
22,12
1.40K
0,00%
3,2782
221.96M
19

B

BCE

BCE.PR.C

-0,27%
21,86
21,86
21,86
100
0,00%
3,2397
134.08M
20

B

BCE

BCE.PR.M

-0,31%
22,60
22,60
22,60
400
0,00%
3,3493
219.50M
21

B

BCE

BCE.PR.R

-0,96%
21,69
21,69
21,69
100
0,00%
3,2145
148.92M
22

B

BCE

BCE.PR.J

-1,10%
22,50
22,50
22,50
200
0,00%
3,3345
79.10M
23

T

TeraGo

TGO

-2,22%
1,320
1,370
1,320
26.12K
3,70%
-2,1985
51.50M
24

U

Uniserve

USS

-3,08%
0,630
0,630
0,630
6.00K
0,00%
-8,2569
25.16M
25

T

Total Telcom

TTZ

-6,67%
0,350
0,350
0,350
4.00K
0,00%
20,7101
9.25M