Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

U

Uniserve

USS

+6,15%
0,690
0,690
0,660
95.50K
4,62%
-11,4050
26.41M
2

V

Verizon

VZ

+3,18%
20,79
20,83
20,38
4.60K
2,23%
3,7328
282.14B
3

S

SoftBank Group

SFTB

+2,46%
18,72
19,05
18,36
2.73K
3,78%
3,7151
1.06T
4

R

Rogers Commns

RCI.A

+2,10%
52,04
52,04
51,05
1.67K
1,94%
4,0848
5.78B
5

B

BCE

BCE.PR.I

+1,89%
21,52
21,52
20,55
12.06K
4,59%
3,2411
188.05M
6

B

BCE

BCE.PR.N

+1,52%
21,32
21,32
21,31
500
0,05%
3,2109
20.26M
7

B

BCE

BCE.PR.M

+1,50%
21,63
21,63
21,42
28.57K
0,99%
3,2576
191.68M
8

B

BCE

BCE.PR.D

+1,26%
20,85
20,85
20,51
12.12K
1,65%
3,1402
228.19M
9

C

Cogeco Inc

CGO

+1,24%
71,15
71,30
69,66
32.26K
2,33%
8,2323
572.09M
10

C

Cogeco Com

CCA

+0,97%
68,75
69,13
67,86
168.94K
1,87%
9,4039
2.91B
11

R

Rogers Commns

RCI.B

+0,92%
51,42
51,47
50,61
1.81M
1,69%
4,0361
22.06B
12

B

BCE

BCE.PR.K

+0,75%
20,17
20,17
20,06
32.63K
0,57%
3,0377
388.13M
13

B

BCE

BCE.PR.J

+0,53%
20,86
20,86
20,85
200
0,05%
3,1417
78.77M
14

B

BCE

BCE.PR.E

+0,44%
20,75
20,75
20,75
400
0,00%
3,1251
66.82M
15

B

BCE

BCE.PR.Y

+0,34%
20,75
20,76
20,69
1.30K
0,34%
3,1251
111.68M
16

B

BCE

BCE.PR.L

+0,26%
19,35
19,35
19,35
500
0,00%
2,9142
28.82M
17

B

BCE

BCE.PR.Q

+0,20%
25,20
25,28
25,20
625
0,32%
3,7953
194.74M
18

B

BCE

BCE.PR.T

+0,10%
20,82
20,82
20,78
2.19K
0,19%
3,1356
104.96M
19

Q

Quebecor

QBR.B

+0,06%
51,15
51,44
50,81
397.51K
1,23%
14,4080
7.79B
20

B

BCE

BCE.PR.A

0,00%
20,90
20,99
20,90
1.61K
0,43%
3,1477
212.90M
21

B

BCE

BCE.PR.B

0,00%
20,75
20,76
20,75
26.50K
0,05%
3,1251
125.80M
22

B

BCE

BCE.PR.H

0,00%
21,00
21,00
20,90
26.70K
0,48%
3,1627
87.97M
23

W

Wi2Wi

YTY

0,00%
0,020
0,020
0,020
140.00K
0,00%
-1,2422
3.96M
24

B

BCE

BCE.PR.G

-0,09%
21,19
21,25
21,00
1.00K
1,18%
3,1914
171.59M
25

B

BCE

BCE.PR.R

-0,10%
20,34
20,36
20,34
11.04K
0,10%
3,0633
140.62M
26

B

BCE

BCE.PR.F

-0,13%
22,97
23,12
22,93
11.52K
0,83%
3,4594
241.36M
27

B

BCE

BCE.PR.Z

-0,46%
21,60
21,60
21,60
1.10K
0,00%
3,2531
51.57M
28

T

Telus BC

T

-0,46%
19,33
19,49
19,30
10.30M
0,98%
25,0000
29.94B
29

B

BCE

BCE

-0,60%
34,80
35,10
34,74
2.37M
1,03%
5,2411
32.45B
30

B

BCE

BCE.PR.C

-0,72%
20,65
20,65
20,65
337
0,00%
3,1100
127.21M
31

A

AirIQ

IQ

-1,89%
0,520
0,520
0,520
24.03K
0,00%
72,2222
15.10M
32

T

TeraGo

TGO

-3,23%
0,900
0,950
0,900
13.30K
5,38%
-1,3891
35.11M
33

T

Telesat

TSAT

-5,29%
36,16
39,00
35,78
23.40K
8,43%
-3,2719
1.85B
34

T

Total Telcom

TTZ

-5,56%
0,340
0,345
0,340
14.50K
1,39%
24,8175
8.98M