Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

B

Barrick Mining

ABX

805.59M
-1,44%
65,60
67,11
63,11
6,01%
12.31M
0,71%
113.30B
2

E

Enbridge Inc

ENB

793.01M
-0,14%
70,55
71,10
70,10
1,42%
11.23M
0,51%
153.93B
3

C

Canadian Natural

CNQ

766.21M
-0,40%
58,00
58,47
57,50
1,67%
13.22M
0,64%
120.74B
4

R

RBC

RY

623.72M
+0,87%
236,00
236,09
233,38
1,16%
2.65M
0,19%
330.43B
5

T

TD

TD

570.33M
+1,16%
132,79
132,79
131,07
1,31%
4.30M
0,26%
222.87B
6

B

Brookfield Asst

BAM

498.25M
+0,92%
69,20
69,74
67,90
2,68%
7.27M
0,44%
113.35B
7

C

Cenovus Energy

CVE

395.68M
-2,53%
30,88
32,04
30,68
4,29%
12.76M
0,68%
58.06B
8

B

Bank Nova

BNS

359.10M
+1,35%
105,75
105,80
104,25
1,49%
3.41M
0,28%
130.56B
9

S

Suncor Energy CA

SU

355.40M
-1,98%
76,23
78,00
75,92
2,67%
4.66M
0,39%
90.71B
10

B

BMO

BMO

337.07M
+1,53%
199,76
199,90
195,45
2,26%
1.69M
0,24%
141.34B
11

M

Magna Intl

MG

326.10M
-2,77%
88,86
91,20
88,81
2,62%
3.62M
1,29%
24.90B
12

C

Constel Software

CSU

318.58M
+2,95%
2 486,52
2 552,83
2 382,64
7,05%
127.47K
0,60%
52.69B
13

S

Shopify

SHOP

318.02M
+1,93%
172,89
179,30
165,66
8,04%
1.83M
0,14%
225.47B
14

C

CIBC

CM

312.99M
+1,32%
136,25
136,30
134,39
1,42%
2.30M
0,25%
126.54B
15

M

Manulife Financi

MFC

306.55M
+1,19%
50,16
50,20
49,63
1,15%
6.12M
0,37%
84.11B
16

N

Natl Bk Canada

NA

282.26M
+1,23%
178,70
178,85
176,17
1,52%
1.58M
0,41%
69.40B
17

S

Sun Life

SLF

281.31M
+1,53%
90,84
90,88
89,47
1,58%
3.11M
0,56%
50.33B
18

A

Agnico Eagle Mne

AEM

276.61M
+1,32%
311,56
313,43
302,57
3,53%
891.48K
0,18%
156.29B
19

K

Kinross Gold

K

246.59M
-0,15%
45,75
46,53
44,29
4,89%
5.41M
0,45%
55.22B
20

C

Constel Software

CSU.DB

246.34M
+0,43%
117,00
118,49
117,00
1,28%
2.11M
--
--
21

B

BCE

BCE

178.51M
+0,80%
35,29
35,31
34,88
1,23%
5.07M
0,54%
32.91B
22

W

Wheaton Precious

WPM

176.09M
+3,29%
205,65
206,10
197,26
4,44%
866.29K
0,19%
93.37B
23

C

Celestica

CLS

174.12M
+0,40%
401,17
411,00
391,69
4,83%
430.82K
0,37%
46.10B
24

C

CA Natl Rlwy

CNR

173.68M
+0,84%
151,19
151,82
149,60
1,48%
1.15M
0,19%
92.44B
25

L

Lundin Min

LUN

172.51M
+10,91%
39,55
39,66
36,44
9,03%
4.46M
0,52%
33.79B
26

F

Fairfax Fin

FFH

172.22M
+0,51%
2 337,89
2 380,00
2 315,20
2,79%
73.58K
0,31%
54.77B
27

R

Rstrnt Brnd

QSR

165.95M
+0,36%
94,20
94,50
93,35
1,23%
1.76M
0,51%
32.62B
28

F

Fortis

FTS

161.86M
-0,50%
76,99
77,85
76,30
2,00%
2.10M
0,41%
39.06B
29

E

Eldorado Gold

ELD

153.41M
-9,74%
58,84
60,68
58,09
3,97%
2.58M
1,29%
11.82B
30

P

Pembina Pipe

PPL

150.06M
+0,35%
59,72
59,98
59,19
1,33%
2.51M
0,43%
34.70B
31

C

Cameco

CCO

150.03M
+1,69%
165,86
168,60
161,49
4,36%
910.72K
0,21%
72.24B
32

B

Brookfield Co

BN

147.45M
-0,46%
62,96
63,50
62,34
1,83%
2.34M
0,10%
154.24B
33

F

Franco Nevada

FNV

147.05M
+2,02%
356,43
357,42
346,17
3,22%
415.31K
0,22%
68.71B
34

C

CP

CP

135.29M
+0,38%
116,44
117,09
115,37
1,48%
1.16M
0,13%
104.53B
35

H

Hudbay Minerals

HBM

132.25M
+0,97%
34,19
34,28
31,80
7,32%
3.97M
1,00%
13.54B
36

A

ARC Resources

ARX

130.57M
+0,32%
25,03
25,21
24,78
1,72%
5.22M
0,91%
14.30B
37

P

Pan Amer Silver

PAAS

130.38M
+5,65%
88,59
88,83
82,75
7,25%
1.50M
0,36%
37.37B
38

F

FST Quantum

FM

128.67M
+3,57%
37,71
37,83
36,28
4,24%
3.46M
0,41%
31.46B
39

G

Great West Life

GWO

125.20M
+0,13%
63,84
64,28
63,56
1,13%
1.96M
0,22%
57.71B
40

I

Intact Financial

IFC

121.60M
-0,51%
261,96
264,72
261,13
1,36%
463.69K
0,26%
46.51B
41

T

ThomsonReuters

TRI

120.27M
-2,30%
113,99
118,21
113,56
3,99%
1.05M
0,24%
50.73B
42

I

IAMGOLD

IMG

119.15M
-0,82%
30,42
31,57
29,43
6,98%
3.92M
0,66%
17.98B
43

A

Alim Couche-Tard

ATD

114.00M
-0,40%
83,80
84,38
83,36
1,21%
1.36M
0,15%
76.99B
44

T

Teck Resources

TECK.B

109.36M
+0,05%
81,32
81,74
79,74
2,45%
1.35M
0,28%
39.08B
45

B

Bombardier

BBD.B

109.05M
+0,38%
276,88
282,00
274,76
2,62%
391.99K
0,45%
24.38B
46

A

Alamos Gold

AGI

106.13M
+4,38%
65,55
65,78
61,69
6,51%
1.64M
0,39%
27.52B
47

I

Ivanhoe Mines

IVN

105.74M
+2,37%
15,97
15,99
15,09
5,77%
6.76M
0,47%
22.77B
48

H

Hut 8

HUT

102.71M
-2,06%
73,60
76,82
72,00
6,41%
1.39M
1,26%
8.11B
49

T

Tourmalin Oil

TOU

99.89M
-0,11%
63,02
63,49
62,41
1,71%
1.58M
0,41%
24.40B
50

I

Imperial Oil

IMO

98.52M
-1,79%
164,96
167,60
164,78
1,68%
595.85K
0,12%
79.77B