Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

C

Canadian Natural

CNQ

674.49M
+0,53%
70,81
70,87
70,21
0,94%
9.53M
0,46%
146.04B
2

R

RBC

RY

713.88M
-0,34%
282,37
285,75
281,68
1,44%
2.53M
0,18%
391.53B
3

T

The Bnk of NS

BNS

439.63M
+1,01%
120,57
121,37
119,87
1,26%
3.65M
0,30%
148.47B
4

T

Toronto-dominion

TD

449.13M
-0,11%
161,24
163,28
160,88
1,49%
2.78M
0,17%
269.48B
5

M

Manulife Financi

MFC

312.67M
+0,78%
58,61
59,11
58,32
1,36%
5.33M
0,32%
97.40B
6

S

Sun Life

SLF

282.34M
+0,75%
108,80
109,70
107,34
2,19%
2.61M
0,47%
60.24B
7

A

Agnico Eagle Mne

AEM

572.49M
+1,95%
297,82
300,49
295,00
1,88%
1.92M
0,38%
150.81B
8

B

BMO

BMO

365.50M
+0,61%
240,25
242,30
238,76
1,48%
1.52M
0,22%
168.28B
9

C

CIBC

CM

275.32M
+0,34%
160,32
162,25
159,90
1,47%
1.72M
0,19%
146.66B
10

B

Brookfield Co

BN

219.98M
+0,56%
57,40
57,95
57,31
1,12%
3.83M
0,16%
140.74B
11

E

Enbridge Inc

ENB

784.17M
-1,32%
69,54
70,91
69,12
2,54%
11.25M
0,52%
151.88B
12

T

TC Energy

TRP

215.79M
-1,80%
85,44
87,82
85,06
3,17%
2.52M
0,24%
89.03B
13

N

Natl Bk Canada

NA

233.06M
+0,71%
218,34
221,20
217,92
1,51%
1.06M
0,28%
83.81B
14

A

Alamos Gold

AGI

198.93M
+2,96%
52,16
52,55
51,60
1,88%
3.82M
0,91%
21.83B
15

C

Constel Software

CSU

170.23M
-1,13%
3 041,21
3 119,59
3 034,73
2,76%
55.64K
0,26%
64.45B
16

K

Kinross Gold

K

251.71M
+3,83%
45,04
45,29
44,13
2,67%
5.60M
0,47%
53.43B
17

C

CA Natl Rlwy

CNR

189.04M
+1,05%
178,70
179,09
177,01
1,18%
1.06M
0,18%
107.95B
18

I

Intact Financial

IFC

174.15M
+0,67%
264,62
266,35
262,32
1,53%
658.01K
0,37%
46.63B
19

W

Wheaton Precious

WPM

238.06M
+4,78%
217,07
217,88
211,18
3,23%
1.10M
0,24%
98.58B
20

F

Fairfax Fin

FFH

123.99M
+0,19%
2 241,47
2 266,75
2 233,44
1,49%
55.24K
0,27%
46.68B
21

E

Emera

EMA

111.91M
-3,52%
69,02
71,38
68,84
3,56%
1.62M
0,53%
21.20B
22

D

Dollarama

DOL

114.22M
-0,52%
186,32
187,32
184,69
1,40%
614.12K
0,23%
50.21B
23

C

CP

CP

121.21M
+1,74%
133,08
133,38
131,01
1,81%
913.06K
0,10%
116.99B
24

B

Bombardier

BBD.B

118.87M
+1,42%
341,71
342,79
329,63
3,91%
350.96K
0,40%
30.12B
25

N

Nutrien

NTR

151.82M
+2,82%
103,71
103,92
101,01
2,88%
1.47M
0,31%
49.49B
26

S

Shopify

SHOP

267.61M
+1,11%
205,63
205,95
199,60
2,98%
1.31M
0,10%
264.57B
27

A

Alim Couche-Tard

ATD

129.60M
-0,45%
85,66
86,49
85,33
1,35%
1.51M
0,16%
78.65B
28

A

Aritzi

ATZ

129.04M
+0,55%
131,19
133,18
129,51
2,81%
982.44K
0,85%
15.21B
29

C

Celestica

CLS

113.96M
-2,18%
407,67
419,99
403,26
4,01%
278.59K
0,22%
51.41B
30

C

Cenovus Energy

CVE

149.41M
+1,18%
45,39
45,44
44,69
1,65%
3.31M
0,18%
83.95B
31

K

Keyera

KEY

65.64M
-1,39%
58,71
59,99
58,48
2,54%
1.12M
0,38%
17.23B
32

F

Franco Nevada

FNV

142.27M
+2,55%
365,83
367,48
361,76
1,60%
389.63K
0,20%
70.56B
33

Q

Quebecor

QBR.B

85.44M
+0,87%
61,79
62,19
61,56
1,03%
1.38M
0,93%
9.19B
34

F

FST Quantum

FM

156.57M
+3,26%
47,51
47,99
46,88
2,41%
3.31M
0,40%
39.63B
35

T

Teck Resources

TECK.B

109.59M
+4,29%
95,30
95,46
93,44
2,21%
1.16M
0,24%
46.03B
36

P

Power Corp CA

POW

69.52M
+0,41%
91,39
92,56
91,32
1,35%
758.70K
0,13%
52.35B
37

G

Great West Life

GWO

85.32M
+0,73%
88,74
89,54
88,36
1,34%
960.00K
0,11%
79.37B
38

O

OceanaGold

OGC

65.38M
+0,87%
42,75
43,80
42,35
3,43%
1.53M
0,69%
9.51B
39

T

ThomsonReuters

TRI

102.57M
-0,41%
145,39
147,28
144,42
1,96%
703.87K
0,16%
62.99B
40

C

Cameco

CCO

147.85M
+7,15%
141,19
141,60
134,05
5,73%
1.06M
0,24%
61.49B
41

T

Telus CA

T

83.44M
-1,45%
13,61
13,90
13,61
2,10%
6.09M
0,39%
21.43B
42

C

Cdn Tire

CTC.A

56.55M
+0,45%
199,58
201,48
197,00
2,25%
283.76K
0,58%
9.73B
43

R

Rogers Commns

RCI.B

59.01M
-0,40%
49,94
50,42
49,89
1,04%
1.18M
0,27%
21.43B
44

I

Imperial Oil

IMO

113.98M
+0,61%
190,00
190,00
188,24
0,93%
600.93K
0,12%
91.88B
45

L

Lundin Gold

LUG

57.78M
+1,77%
100,80
102,03
99,75
2,30%
572.55K
0,24%
24.38B
46

A

AltaGa

ALA

58.24M
-2,74%
52,25
53,76
51,97
3,34%
1.11M
0,36%
16.30B
47

M

Metro.

MRU

71.42M
-0,35%
89,40
89,89
89,04
0,95%
798.51K
0,38%
18.69B
48

F

Fortis

FTS

104.42M
-2,63%
75,59
77,67
75,51
2,78%
1.37M
0,27%
38.62B
49

I

IAMGOLD

IMG

106.01M
+2,79%
29,07
29,39
28,73
2,33%
3.65M
0,63%
16.70B
50

E

Equinox Gold

EQX

99.74M
+4,72%
18,62
18,65
18,11
3,04%
5.40M
0,46%
21.74B