Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

T

TD

TD

1.85B
+1,06%
134,86
134,86
132,86
1,50%
13.79M
0,83%
225.39B
2

T

TC Energy

TRP

924.71M
+1,12%
88,15
88,66
87,20
1,67%
10.50M
1,01%
91.83B
3

C

Canadian Natural

CNQ

813.83M
+1,49%
68,23
69,00
67,71
1,92%
11.92M
0,57%
142.33B
4

R

RBC

RY

682.61M
+0,51%
229,99
230,01
226,94
1,34%
2.97M
0,21%
321.46B
5

S

Shopify

SHOP

486.84M
-1,45%
162,98
164,00
158,07
3,59%
3.00M
0,23%
212.54B
6

B

Bank Nova

BNS

452.90M
+0,55%
97,17
97,24
96,07
1,21%
4.67M
0,38%
119.66B
7

B

BMO

BMO

356.49M
+0,57%
192,21
192,21
189,43
1,45%
1.86M
0,26%
135.75B
8

E

Enbridge Inc

ENB

339.82M
+1,04%
75,56
76,00
74,91
1,46%
4.50M
0,21%
164.89B
9

B

Barrick Mining

ABX

337.70M
+0,61%
57,57
57,57
55,60
3,44%
5.89M
0,34%
99.43B
10

C

CIBC

CM

308.03M
+1,08%
136,58
136,58
134,67
1,41%
2.26M
0,24%
126.26B
11

S

Suncor Energy CA

SU

298.98M
+1,01%
92,79
93,83
92,44
1,51%
3.22M
0,27%
110.13B
12

M

Manulife Financi

MFC

227.91M
+0,04%
48,97
49,09
48,48
1,25%
4.66M
0,28%
82.09B
13

C

CA Natl Rlwy

CNR

226.64M
+0,75%
147,24
147,88
145,74
1,46%
1.54M
0,25%
90.02B
14

T

Telus CA

T

212.36M
-2,57%
17,44
17,89
17,39
2,82%
12.11M
0,78%
27.23B
15

C

Cenovus Energy

CVE

207.08M
+1,10%
37,78
38,27
37,51
2,05%
5.47M
0,29%
70.99B
16

A

Agnico Eagle Mne

AEM

200.72M
+0,13%
290,76
291,61
282,48
3,14%
693.81K
0,14%
145.67B
17

N

Natl Bk Canada

NA

190.13M
+0,31%
187,14
187,64
185,73
1,02%
1.02M
0,26%
72.46B
18

I

Imperial Oil

IMO

178.49M
+2,26%
184,38
185,15
180,85
2,38%
971.16K
0,20%
89.16B
19

C

Celestica

CLS

170.65M
+1,68%
413,53
422,20
399,00
5,70%
414.79K
0,36%
47.54B
20

P

Pembina Pipe

PPL

169.82M
+0,37%
62,03
62,83
61,55
2,07%
2.73M
0,47%
36.06B
21

B

BCE

BCE

168.69M
-1,78%
33,17
33,84
33,10
2,19%
5.05M
0,54%
30.93B
22

N

Nutrien

NTR

148.01M
+1,49%
107,01
108,55
106,21
2,22%
1.38M
0,29%
51.49B
23

R

Rogers Commns

RCI.B

145.61M
-3,45%
46,19
47,82
46,03
3,74%
3.13M
0,73%
19.82B
24

T

Tourmalin Oil

TOU

138.85M
+0,81%
64,39
64,66
63,43
1,93%
2.16M
0,56%
24.93B
25

F

Fairfax Fin

FFH

132.65M
-0,31%
2 373,99
2 378,50
2 350,00
1,20%
55.95K
0,24%
55.25B
26

D

Dollarama

DOL

127.98M
-0,66%
174,44
176,69
172,53
2,37%
735.19K
0,27%
47.61B
27

K

Kinross Gold

K

124.39M
+0,62%
43,95
44,11
42,57
3,53%
2.85M
0,24%
52.63B
28

C

CP

CP

120.61M
+0,59%
111,28
111,42
109,56
1,68%
1.09M
0,12%
99.85B
29

R

Rstrnt Brnd

QSR

116.06M
-1,21%
106,33
107,78
106,22
1,45%
1.09M
0,31%
36.84B
30

F

FST Quantum

FM

115.65M
-1,07%
35,95
36,00
34,70
3,59%
3.26M
0,39%
29.99B
31

P

Power Corp CA

POW

109.71M
-0,74%
67,99
68,74
67,74
1,46%
1.61M
0,28%
39.35B
32

C

Constel Software

CSU

105.95M
-2,63%
2 378,34
2 440,46
2 372,00
2,80%
44.34K
0,21%
50.40B
33

F

Franco Nevada

FNV

104.66M
+1,72%
363,05
363,38
350,82
3,52%
290.90K
0,15%
70.00B
34

B

Brookfield Co

BN

103.66M
-0,04%
56,70
56,74
55,71
1,82%
1.83M
0,07%
138.96B
35

W

Wheaton Precious

WPM

103.43M
+1,32%
189,07
189,19
182,80
3,42%
551.81K
0,12%
85.85B
36

W

WSP Global

WSP

99.71M
-2,16%
215,83
220,33
215,72
2,09%
458.67K
0,34%
29.10B
37

P

Pan Amer Silver

PAAS

98.80M
+0,36%
78,18
78,26
75,48
3,56%
1.27M
0,30%
32.98B
38

W

Whitecap Rsrcs

WCP

98.31M
+0,79%
15,31
15,54
15,24
1,98%
6.40M
0,53%
18.58B
39

C

Cameco

CCO

96.96M
-0,44%
153,07
154,50
150,04
2,90%
635.82K
0,15%
66.67B
40

S

Stantec

STN

91.66M
-2,36%
119,74
122,26
119,00
2,66%
764.99K
0,67%
13.66B
41

A

ARC Resources

ARX

85.93M
+0,83%
27,79
28,20
27,54
2,39%
3.10M
0,55%
15.80B
42

I

Intact Financial

IFC

85.82M
+0,45%
247,98
249,49
244,00
2,22%
346.49K
0,20%
43.98B
43

B

Brookfield Asst

BAM

84.75M
-0,80%
61,08
61,20
59,89
2,13%
1.39M
0,09%
100.06B
44

L

Loblaw

L

84.11M
-0,29%
64,57
64,82
63,62
1,85%
1.31M
0,11%
75.51B
45

S

Sun Life

SLF

81.80M
+0,45%
88,82
89,14
87,83
1,48%
922.31K
0,17%
49.21B
46

H

Hut 8

HUT

81.35M
+5,92%
73,18
73,18
66,90
9,09%
1.16M
1,03%
8.22B
47

B

Bombardier

BBD.B

79.85M
-2,84%
244,99
249,40
242,70
2,66%
325.40K
0,37%
21.58B
48

M

Magna Intl

MG

79.57M
-1,14%
75,23
76,05
74,47
2,08%
1.06M
0,38%
20.80B
49

E

Emera

EMA

76.17M
+0,66%
73,56
73,86
72,87
1,35%
1.04M
0,34%
22.29B
50

F

Fortis

FTS

74.34M
+0,95%
79,58
80,04
78,69
1,71%
934.33K
0,18%
40.52B