Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

T

TD

TD

215.36M
+0,18%
122,42
122,76
121,71
0,86%
1.76M
0,10%
207.68B
2

C

Canadian Natural

CNQ

143.95M
-1,49%
47,25
48,50
47,19
2,73%
4.93M
0,24%
98.42B
3

S

Suncor Energy

SU

124.52M
-0,59%
60,82
61,77
60,52
2,04%
7.11M
0,59%
73.06B
4

F

Fairfax Fin

FFH

95.50M
+4,51%
2 426,03
2 439,60
2 390,50
2,12%
68.68K
0,29%
57.72B
5

C

Cenovus Energy

CVE

71.54M
-1,74%
24,91
25,57
24,87
2,78%
2.85M
0,15%
47.09B
6

R

RBC

RY

41.13M
+0,66%
226,21
226,40
224,37
0,90%
1.11M
0,08%
316.72B
7

C

Celestica

CLS

40.63M
+3,96%
466,70
474,00
460,00
3,11%
443.94K
0,39%
53.69B
8

B

BMO

BMO

35.83M
-1,37%
175,78
177,85
175,20
1,49%
1.17M
0,16%
125.09B
9

T

TFI Intl

TFII

21.59M
+2,80%
138,38
138,92
135,84
2,29%
462.47K
0,56%
11.36B
10

C

Constel Software

CSU

20.28M
+0,08%
3 328,60
3 378,45
3 301,44
2,32%
11.97K
0,06%
70.54B
11

N

Natl Bk Canada

NA

18.83M
+0,37%
171,39
171,57
170,00
0,92%
381.92K
0,10%
66.89B
12

B

Bank Nova

BNS

18.45M
-0,34%
98,92
100,10
98,66
1,45%
1.64M
0,13%
122.30B
13

S

Shopify

SHOP

17.92M
-2,32%
217,62
226,27
216,69
4,30%
498.83K
0,04%
283.31B
14

N

Netflix

NFLX

15.52M
-4,18%
36,65
38,08
36,40
4,39%
440.67K
0,00%
615.09B
15

D

Dollarama

DOL

14.69M
+0,59%
202,20
202,84
200,62
1,10%
188.24K
0,07%
55.36B
16

C

CP

CP

12.91M
+1,62%
103,59
104,81
102,66
2,11%
1.05M
0,12%
92.95B
17

C

CIBC

CM

12.53M
-0,31%
125,77
126,28
125,02
0,99%
1.06M
0,11%
116.54B
18

I

Intact Financial

IFC

12.22M
+0,33%
274,91
275,03
272,99
0,74%
92.24K
0,05%
48.85B
19

I

Imperial Oil

IMO

11.48M
-1,80%
125,54
128,41
125,04
2,64%
456.92K
0,09%
61.71B
20

C

CA Natl Rlwy

CNR

10.85M
+1,24%
137,51
138,12
135,70
1,78%
388.60K
0,06%
84.77B
21

B

Bombardier

BBD.B

10.66M
-0,17%
227,62
231,88
225,14
2,96%
147.17K
0,17%
20.04B
22

A

Agnico Eagle Mne

AEM

10.37M
-1,21%
230,74
234,23
229,28
2,12%
212.77K
0,04%
115.75B
23

O

OceanaGold

OGC

9.70M
+2,45%
36,40
36,43
35,19
3,49%
899.51K
0,39%
8.35B
24

T

Tourmalin Oil

TOU

9.07M
-1,02%
64,83
65,43
64,30
1,73%
356.50K
0,09%
25.09B
25

L

Lundin Gold

LUG

8.93M
+1,64%
109,88
110,15
106,71
3,18%
208.06K
0,09%
26.52B
26

T

Torex Gold

TXG

8.77M
+0,64%
60,88
61,54
60,29
2,07%
316.88K
0,33%
5.86B
27

T

Telus BC

T

8.52M
-0,91%
18,53
18,75
18,38
1,98%
5.10M
0,33%
28.73B
28

A

Atkinsrealis Grp

ATRL

7.70M
+0,06%
87,81
88,04
86,95
1,24%
230.25K
0,14%
14.53B
29

A

Aritzi

ATZ

7.60M
-0,39%
112,85
115,25
112,68
2,27%
137.27K
0,12%
13.02B
30

E

Enbridge Inc

ENB

7.13M
+0,44%
66,87
66,94
65,70
1,85%
956.14K
0,04%
145.86B
31

A

Alim Couche-Tard

ATD

6.90M
-1,21%
73,29
74,09
73,21
1,19%
482.47K
0,05%
68.16B
32

A

ARC Resources

ARX

6.84M
+1,10%
27,06
27,06
26,28
2,91%
1.67M
0,29%
15.57B
33

K

Kinross Gold

K

6.63M
-1,56%
37,13
37,99
36,81
3,13%
1.99M
0,16%
44.82B
34

i

iA Financial

IAG

6.33M
+0,12%
166,21
166,63
164,38
1,36%
96.01K
0,10%
15.29B
35

L

Loblaw

L

6.16M
-0,51%
61,85
62,23
61,59
1,03%
361.13K
0,03%
73.15B
36

T

ThomsonReuters

TRI

6.14M
-2,09%
181,00
184,44
179,78
2,52%
193.51K
0,04%
80.52B
37

C

Constel Software

CSU.DB

6.05M
+0,21%
116,75
117,25
116,51
0,64%
51.75K
--
--
38

F

Franco Nevada

FNV

6.01M
-0,79%
278,91
281,48
277,77
1,32%
47.35K
0,02%
53.77B
39

C

CGI CA

GIB.A

5.87M
-1,58%
125,72
127,45
125,05
1,88%
150.01K
0,07%
27.55B
40

T

Trnscntntl

TCL.A

5.85M
+19,88%
23,82
25,65
23,50
10,82%
883.24K
1,19%
1.77B
41

B

Barrick Mining

ABX

5.84M
-1,46%
55,95
56,92
55,80
1,97%
1.18M
0,07%
94.41B
42

F

Finning Intl

FTT

5.68M
+2,72%
76,51
76,53
74,54
2,67%
170.59K
0,13%
10.05B
43

E

EQB

EQB

5.47M
+1,04%
97,72
98,85
96,08
2,86%
196.21K
0,52%
3.67B
44

S

Stantec

STN

5.40M
+0,82%
132,60
133,15
131,07
1,58%
141.34K
0,12%
15.13B
45

S

Sun Life

SLF

5.34M
-0,31%
80,87
81,53
80,79
0,91%
369.43K
0,07%
45.08B
46

W

Wheaton Precious

WPM

5.12M
-1,71%
147,02
150,07
146,86
2,15%
145.75K
0,03%
66.75B
47

N

Nvidia

NVDA

5.07M
+0,77%
41,80
42,69
41,46
2,97%
973.02K
1,93%
2.10B
48

B

Boralex

BLX

5.02M
-2,70%
23,76
24,56
23,48
4,42%
670.04K
0,65%
2.44B
49

C

Capital Pwr

CPX

4.90M
+1,15%
63,07
63,15
62,10
1,68%
294.33K
0,19%
9.83B
50

B

BCE

BCE

4.85M
-1,07%
32,25
32,58
32,02
1,72%
1.81M
0,19%
30.07B