Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Chiffre d'affaires
% changement
Dernier cours
Haut
Bas
% de la fourchette
Volume
% du chiffre d'affaires
Capitalisation boursière
1

R

RBC

RY

671.19M
-0,20%
300,09
302,35
299,00
1,11%
2.23M
0,16%
416.10B
2

C

CIBC

CM

495.44M
-0,23%
171,36
172,87
171,13
1,01%
2.89M
0,32%
156.76B
3

E

Enbridge Inc

ENB

630.59M
-0,55%
70,22
71,06
70,18
1,25%
8.95M
0,41%
153.36B
4

B

BMO

BMO

337.43M
-0,32%
257,05
259,20
256,72
0,96%
1.31M
0,19%
180.04B
5

C

CA Natl Rlwy

CNR

266.53M
-0,20%
175,51
177,00
174,74
1,29%
1.52M
0,25%
106.03B
6

A

Agnico Eagle Mne

AEM

302.36M
+1,09%
261,67
265,19
258,25
2,68%
1.15M
0,23%
132.50B
7

B

Brookfield Co

BN

285.07M
-2,38%
59,41
60,86
59,33
2,51%
4.79M
0,20%
145.67B
8

S

Shopify

SHOP

414.53M
-3,71%
206,40
212,32
205,50
3,18%
2.00M
0,16%
265.56B
9

T

The Bnk of NS

BNS

271.44M
-0,22%
126,70
127,63
126,57
0,83%
2.14M
0,17%
156.02B
10

N

Natl Bk Canada

NA

220.77M
+0,18%
231,70
233,69
230,73
1,28%
952.02K
0,25%
88.94B
11

T

Toronto-dominion

TD

332.93M
-0,05%
172,52
173,71
171,95
1,02%
1.93M
0,12%
288.33B
12

B

Barrick Mining

ABX

222.94M
+2,02%
58,97
59,56
57,56
3,46%
3.78M
0,23%
97.06B
13

Q

Quebecor

QBR.B

171.36M
-0,20%
65,46
66,27
64,82
2,21%
2.60M
1,75%
9.74B
14

I

Intact Financial

IFC

173.78M
-1,55%
263,76
269,12
263,12
2,24%
658.09K
0,37%
46.48B
15

M

Magna Intl

MG

373.17M
+1,46%
98,98
99,42
97,07
2,41%
3.81M
1,43%
26.27B
16

S

Sun Life

SLF

149.73M
-0,78%
112,00
113,38
111,57
1,60%
1.34M
0,24%
62.01B
17

G

Great West Life

GWO

113.06M
-0,76%
91,78
92,65
91,23
1,53%
1.23M
0,14%
82.09B
18

I

Imperial Oil

IMO

164.42M
+1,11%
187,20
187,82
185,07
1,49%
879.14K
0,18%
90.53B
19

B

BCE

BCE

117.61M
-0,49%
32,41
32,73
32,40
1,01%
3.62M
0,39%
30.22B
20

T

Tourmalin Oil

TOU

130.27M
+0,97%
60,09
60,15
59,51
1,08%
2.17M
0,56%
23.35B
21

C

Cameco

CCO

155.97M
+0,83%
136,69
139,55
134,50
3,73%
1.14M
0,26%
59.53B
22

C

Celestica

CLS

157.97M
+1,35%
471,51
480,19
465,77
3,10%
333.44K
0,26%
59.46B
23

M

Manulife Financi

MFC

141.05M
-0,53%
61,40
61,98
61,25
1,18%
2.30M
0,14%
102.04B
24

C

Constel Software

CSU

110.91M
-3,19%
2 990,99
3 113,52
2 990,99
3,97%
36.70K
0,17%
63.38B
25

H

Hydro On

H

89.44M
-1,74%
55,44
56,66
55,41
2,22%
1.61M
0,27%
33.27B
26

P

Power Corp CA

POW

93.52M
-0,60%
94,43
95,52
94,10
1,49%
988.65K
0,17%
54.09B
27

H

Hudbay Minerals

HBM

95.15M
+2,73%
38,00
38,23
37,19
2,81%
2.51M
0,56%
16.88B
28

F

Fairfax Fin

FFH

91.62M
-0,82%
2 253,56
2 290,00
2 250,75
1,73%
40.47K
0,19%
46.93B
29

C

CP

CP

106.97M
+0,32%
130,19
131,28
128,82
1,90%
820.09K
0,09%
114.45B
30

R

Rogers Commns

RCI.B

77.21M
-0,95%
50,10
50,80
50,08
1,40%
1.54M
0,36%
21.50B
31

T

TransAlta

TA

60.60M
-0,79%
17,63
17,81
17,53
1,58%
3.43M
1,09%
5.58B
32

W

Wheaton Precious

WPM

100.30M
+1,73%
189,48
190,75
186,02
2,54%
529.02K
0,12%
86.05B
33

S

Suncor Energy CA

SU

136.02M
+1,26%
92,59
92,88
91,25
1,78%
1.47M
0,13%
108.30B
34

T

Teck Resources

TECK.B

81.23M
+2,05%
89,98
90,40
88,72
1,91%
903.54K
0,19%
43.46B
35

D

Dollarama

DOL

84.46M
-2,11%
187,54
190,94
186,91
2,10%
449.10K
0,17%
50.53B
36

T

ThomsonReuters

TRI

100.28M
-4,28%
137,41
142,26
137,04
3,64%
726.33K
0,17%
59.53B
37

F

Fortis

FTS

262.95M
-0,41%
78,36
78,66
77,93
0,93%
3.35M
0,66%
40.03B
38

A

Aritzi

ATZ

87.24M
-2,96%
134,55
138,34
132,65
4,10%
648.60K
0,56%
15.60B
39

A

Alim Couche-Tard

ATD

92.55M
-1,62%
90,47
91,53
90,05
1,61%
1.02M
0,11%
83.06B
40

W

WSP Global

WSP

101.80M
+0,39%
196,50
197,10
194,10
1,53%
519.05K
0,39%
26.49B
41

B

Brookfield Asst

BAM

72.10M
-3,12%
73,00
75,12
72,80
3,08%
983.07K
0,06%
119.59B
42

B

Bird Constr

BDT

50.41M
+1,80%
74,46
75,24
72,78
3,36%
679.76K
1,23%
4.13B
43

O

OceanaGold

OGC

59.78M
+2,82%
40,86
41,40
39,73
4,20%
1.46M
0,66%
9.09B
44

A

ARC Resources

ARX

55.01M
+0,81%
33,43
33,46
33,17
0,87%
1.65M
0,29%
18.94B
45

F

Franco Nevada

FNV

66.52M
+1,69%
330,77
331,93
322,97
2,75%
201.73K
0,10%
63.80B
46

A

Atkinsrealis Grp

ATRL

57.36M
+1,04%
88,96
89,36
87,89
1,67%
645.52K
0,40%
14.31B
47

T

TC Energy

TRP

183.71M
-1,13%
87,85
89,00
87,54
1,64%
2.09M
0,20%
91.54B
48

M

Mda Space Ltd

MDA

57.23M
+0,06%
48,89
50,96
48,60
4,83%
1.16M
0,72%
7.93B
49

B

Bombardier

BBD.B

81.18M
+0,52%
356,38
362,20
347,71
4,09%
228.73K
0,26%
31.41B
50

F

FST Quantum

FM

69.04M
+2,38%
44,69
45,06
43,58
3,39%
1.55M
0,19%
37.28B