Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

F

First Minng Gold

FF

17.09M
-4,69%
0,610
0,670
0,600
10,94%
1,27%
821.85M
2

A

Amercn Pac Ming

USGD

13.89M
+11,76%
0,190
0,190
0,160
17,65%
5,25%
50.29M
3

C

Canadian Natural

CNQ

13.22M
-0,40%
58,00
58,47
57,50
1,67%
0,64%
120.74B
4

C

Cenovus Energy

CVE

12.76M
-2,53%
30,88
32,04
30,68
4,29%
0,68%
58.06B
5

B

Barrick Mining

ABX

12.31M
-1,44%
65,60
67,11
63,11
6,01%
0,71%
113.30B
6

E

Enbridge Inc

ENB

11.23M
-0,14%
70,55
71,10
70,10
1,42%
0,51%
153.93B
7

N

NiCAN

NICN

10.59M
+77,78%
0,080
0,090
0,050
88,89%
9,48%
8.94M
8

B

B2Gold

BTO

10.18M
+5,29%
7,37
7,39
6,96
6,14%
0,76%
9.87B
9

F

Foran Mining

FOM

9.24M
-8,40%
6,65
6,98
6,55
5,92%
1,73%
3.56B
10

D

Denarius Metals

DMET

8.36M
+7,14%
0,750
0,750
0,650
14,29%
5,02%
124.83M
11

B

Brookfield Asst

BAM

7.27M
+0,92%
69,20
69,74
67,90
2,68%
0,44%
113.35B
12

S

Superior Plus

SPB

7.24M
-18,39%
6,48
7,22
6,27
11,96%
3,33%
1.41B
13

C

Capstone Coppe

CS

7.07M
+1,96%
14,02
14,05
13,58
3,42%
0,93%
10.71B
14

A

Americas Gold

USA

6.79M
+2,46%
10,84
11,05
10,19
8,08%
2,48%
2.97B
15

I

Ivanhoe Mines

IVN

6.76M
+2,37%
15,97
15,99
15,09
5,77%
0,47%
22.77B
16

M

Manulife Financi

MFC

6.12M
+1,19%
50,16
50,20
49,63
1,15%
0,37%
84.11B
17

G

GoGold

GGD

5.94M
+5,65%
3,550
3,650
3,350
8,93%
1,37%
1.54B
18

W

Whitecap Rsrcs

WCP

5.87M
-1,31%
13,59
13,78
13,47
2,25%
0,48%
16.50B
19

K

Kinross Gold

K

5.41M
-0,15%
45,75
46,53
44,29
4,89%
0,45%
55.22B
20

B

Baytex Energy

BTE

5.25M
-0,58%
5,18
5,22
5,10
2,40%
0,70%
3.89B
21

A

ARC Resources

ARX

5.22M
+0,32%
25,03
25,21
24,78
1,72%
0,91%
14.30B
22

B

BCE

BCE

5.07M
+0,80%
35,29
35,31
34,88
1,23%
0,54%
32.91B
23

S

Suncor Energy CA

SU

4.66M
-1,98%
76,23
78,00
75,92
2,67%
0,39%
90.71B
24

L

Lundin Min

LUN

4.46M
+10,91%
39,55
39,66
36,44
9,03%
0,52%
33.79B
25

S

Silver Storm

SVRS

4.43M
+20,97%
0,750
0,750
0,620
20,97%
0,58%
575.50M
26

G

Guanajuato

GSVR

4.38M
+18,75%
0,760
0,770
0,660
17,19%
0,61%
548.09M
27

T

TD

TD

4.30M
+1,16%
132,79
132,79
131,07
1,31%
0,26%
222.87B
28

D

Discovery Silver

DSV

4.19M
+2,46%
9,99
10,07
9,55
5,38%
0,52%
8.05B
29

O

Osisko Metals

OM

4.11M
0,00%
1,170
1,180
1,160
1,71%
0,57%
840.31M
30

G

Gold X2 Mining

AUXX

4.07M
+2,10%
1,460
1,490
1,380
7,69%
0,82%
726.55M
31

H

Hudbay Minerals

HBM

3.97M
+0,97%
34,19
34,28
31,80
7,32%
1,00%
13.54B
32

I

IAMGOLD

IMG

3.92M
-0,82%
30,42
31,57
29,43
6,98%
0,66%
17.98B
33

G

GR Silver

GRSL

3.84M
+17,28%
0,475
0,475
0,410
16,05%
0,76%
240.26M
34

S

Sitka Gold

SIG

3.82M
+13,64%
1,000
1,000
0,890
12,50%
1,03%
371.87M
35

T

Telus BC

T

3.78M
+0,38%
18,61
18,61
18,45
0,86%
0,24%
29.06B
36

B

Bitfarms

BITF

3.72M
-2,11%
2,790
2,950
2,780
5,96%
0,62%
1.68B
37

B

Bear Creek Minng

BCM

3.71M
+14,44%
1,030
1,030
0,910
13,33%
1,08%
354.07M
38

N

New Gold

NGD

3.68M
+2,20%
16,69
16,80
15,57
7,53%
0,46%
13.21B
39

M

Magna Intl

MG

3.62M
-2,77%
88,86
91,20
88,81
2,62%
1,29%
24.90B
40

S

Silver Tiger

SLVR

3.58M
+6,52%
0,980
0,980
0,920
6,52%
0,70%
498.77M
41

D

Denison Mine

DML

3.52M
0,00%
5,57
5,78
5,41
6,64%
0,39%
5.00B
42

F

FST Quantum

FM

3.46M
+3,57%
37,71
37,83
36,28
4,24%
0,41%
31.46B
43

B

Bank Nova

BNS

3.41M
+1,35%
105,75
105,80
104,25
1,49%
0,28%
130.56B
44

L

Lahontan Gold

LG

3.30M
+27,45%
0,325
0,325
0,255
27,45%
0,90%
118.70M
45

S

Scandium Canada

SCD

3.23M
0,00%
0,225
0,230
0,200
13,33%
0,86%
84.51M
46

S

Sun Life

SLF

3.11M
+1,53%
90,84
90,88
89,47
1,58%
0,56%
50.33B
47

V

Vizsla Silver

VZLA

3.10M
-0,93%
5,34
5,56
5,30
4,82%
0,89%
1.87B
48

C

Credissential

WHIP

2.91M
0,00%
0,0050
0,0050
0,0050
0,00%
2,30%
630.53K
49

S

Silver X Mining

AGX

2.88M
+8,16%
1,060
1,060
0,970
9,18%
1,02%
301.05M
50

N

Nexge

NXE

2.85M
+0,30%
16,94
17,51
16,55
5,71%
0,47%
10.30B