Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

E

Enbridge Inc

ENB

25.66M
-0,17%
68,62
69,21
67,93
1,87%
1,18%
149.71B
2

B

Barrick Mining

ABX

13.28M
+2,46%
63,27
63,33
61,93
2,27%
0,79%
106.76B
3

S

Suncor Energy CA

SU

11.18M
+0,90%
74,12
74,24
73,01
1,67%
0,93%
89.04B
4

M

Manulife Financi

MFC

10.20M
-0,77%
51,57
52,12
51,50
1,20%
0,61%
86.49B
5

D

Dvrsfd Royalt

DIV.DB.B

8.60M
-0,06%
99,94
100,05
99,85
0,20%
--
--
6

T

TD

TD

8.22M
+0,89%
133,17
133,34
131,66
1,27%
0,49%
223.51B
7

B

Bunker Hill

BNKR

8.05M
-15,56%
0,190
0,220
0,185
15,56%
0,57%
266.13M
8

B

B2Gold

BTO

7.70M
+6,96%
7,38
7,39
6,93
6,67%
0,57%
9.89B
9

C

Cenovus Energy

CVE

7.43M
+1,39%
28,50
28,57
27,93
2,28%
0,39%
53.67B
10

A

ARC Resources

ARX

7.04M
+0,74%
23,00
23,34
22,80
2,37%
1,23%
13.14B
11

V

Vizsla Silver

VZLA

6.92M
-12,44%
5,49
5,96
5,29
10,69%
1,98%
1.92B
12

B

Bank Nova

BNS

6.73M
+0,95%
105,29
105,38
103,89
1,43%
0,54%
130.14B
13

B

Brookfield Co

BN

5.14M
+3,03%
63,58
63,69
61,75
3,14%
0,21%
157.48B
14

W

Whitecap Rsrcs

WCP

5.03M
+1,98%
12,85
12,88
12,59
2,26%
0,41%
15.60B
15

G

Global Atomic

GLO

5.00M
+7,46%
0,720
0,730
0,680
7,46%
1,02%
352.93M
16

C

Canadian Natural

CNQ

4.96M
-0,52%
53,12
53,84
53,02
1,54%
0,24%
110.58B
17

B

Bitfarms

BITF

4.93M
+5,48%
3,080
3,110
2,780
11,30%
0,82%
1.85B
18

C

Capstone Coppe

CS

4.83M
+1,97%
16,03
16,27
15,51
4,83%
0,63%
12.24B
19

T

Telus BC

T

4.81M
-0,26%
19,27
19,41
19,08
1,71%
0,31%
29.84B
20

O

Osisko Metals

OM

4.74M
+0,85%
1,190
1,220
1,145
6,36%
0,66%
854.67M
21

R

RBC

RY

4.68M
+1,53%
236,29
236,30
232,88
1,47%
0,33%
330.83B
22

F

First Minng Gold

FF

4.54M
+10,17%
0,650
0,660
0,600
10,17%
0,34%
873.44M
23

S

Sun Life

SLF

4.45M
-1,74%
87,44
89,48
87,15
2,62%
0,80%
48.74B
24

K

Kinross Gold

K

4.39M
+5,04%
46,02
46,24
44,30
4,43%
0,36%
55.55B
25

G

Great West Life

GWO

4.21M
-2,80%
59,81
61,84
59,55
3,72%
0,47%
54.07B
26

B

BMO

BMO

4.18M
+1,45%
196,29
196,36
193,49
1,48%
0,59%
139.21B
27

B

Baytex Energy

BTE

4.03M
+0,62%
4,870
4,910
4,800
2,27%
0,54%
3.66B
28

B

BCE

BCE

3.90M
+1,37%
34,72
34,80
34,09
2,07%
0,42%
32.38B
29

P

Pacific Empire

PEMC

3.86M
-6,67%
0,070
0,080
0,070
13,33%
1,84%
14.69M
30

I

Ivanhoe Mines

IVN

3.75M
+7,20%
18,02
18,10
16,75
8,03%
0,26%
25.70B
31

N

Nuinsco Resource

NWI

3.74M
0,00%
0,010
0,015
0,010
50,00%
0,63%
5.93M
32

L

Lahontan Gold

LG

3.73M
+19,23%
0,310
0,310
0,265
17,31%
1,02%
113.23M
33

G

Guanajuato

GSVR

3.66M
+9,46%
0,810
0,820
0,760
8,11%
0,51%
579.22M
34

A

Amercn Pac Ming

USGD

3.64M
-2,56%
0,190
0,205
0,185
10,26%
1,37%
50.29M
35

S

Spirit Blockchai

SPIR

3.54M
0,00%
0,015
0,015
0,015
0,00%
2,25%
2.36M
36

C

Copper Giant

CGNT

3.46M
-9,18%
0,890
0,970
0,850
12,24%
1,75%
175.52M
37

G

Generation Minng

GENM

3.29M
+13,43%
0,760
0,780
0,690
13,43%
1,03%
241.88M
38

D

Denison Mine

DML

3.29M
+6,53%
5,38
5,40
4,990
8,12%
0,37%
4.83B
39

G

Golden Cariboo

GCC

3.26M
+60,00%
0,080
0,080
0,055
50,00%
3,05%
8.55M
40

D

District Metals

DMX

3.15M
+6,82%
0,470
0,500
0,435
14,77%
1,81%
82.10M
41

S

Sitka Gold

SIG

2.99M
-4,30%
0,890
0,995
0,885
11,83%
0,80%
330.96M
42

A

Air Canada

AC

2.98M
-4,49%
20,21
21,39
20,08
6,19%
1,01%
5.95B
43

G

Golden Lake

GLM

2.98M
+8,33%
0,130
0,130
0,120
8,33%
3,00%
12.92M
44

P

Power Corp CA

POW

2.90M
+1,13%
65,23
65,28
64,01
1,97%
0,50%
37.83B
45

A

Abcourt Mines

ABI

2.80M
+5,00%
0,105
0,105
0,095
10,00%
0,24%
125.10M
46

D

Defiance Silver

DEF

2.66M
+13,85%
0,370
0,370
0,325
13,85%
0,72%
135.85M
47

E

Emera

EMA

2.64M
-1,51%
66,35
67,50
66,24
1,87%
0,88%
20.02B
48

F

FintechWerx Intl

WERX

2.56M
+2,23%
1,830
1,880
1,380
27,93%
6,80%
68.88M
49

S

Silver Storm

SVRS

2.54M
+9,84%
0,670
0,690
0,610
13,11%
0,33%
513.68M
50

G

Green Bridge

GRBM

2.50M
+6,25%
0,340
0,380
0,320
18,75%
1,08%
78.38M