Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Les plus actifs

Volume
Roulement
% de roulement
% de la plage
Num.
Symbole/Nom
Tableau des étincelles
Volume
% changement
Dernier cours
Haut
Bas
% de la fourchette
% du chiffre d'affaires
Capitalisation boursière
1

T

TD

TD

13.79M
+1,06%
134,86
134,86
132,86
1,50%
0,83%
225.39B
2

T

Telus CA

T

12.11M
-2,57%
17,44
17,89
17,39
2,82%
0,78%
27.23B
3

C

Canadian Natural

CNQ

11.92M
+1,49%
68,23
69,00
67,71
1,92%
0,57%
142.33B
4

T

TC Energy

TRP

10.50M
+1,12%
88,15
88,66
87,20
1,67%
1,01%
91.83B
5

B

B2Gold

BTO

8.54M
+1,85%
6,59
6,59
6,30
4,48%
0,64%
8.79B
6

G

Giant Mining

BFG

7.69M
-13,33%
0,065
0,075
0,060
20,00%
14,65%
3.41M
7

B

Baytex Energy

BTE

6.79M
+1,30%
6,22
6,29
6,16
2,20%
0,93%
4.54B
8

W

Whitecap Rsrcs

WCP

6.40M
+0,79%
15,31
15,54
15,24
1,98%
0,53%
18.58B
9

B

Barrick Mining

ABX

5.89M
+0,61%
57,57
57,57
55,60
3,44%
0,34%
99.43B
10

O

Osisko Metals

OM

5.71M
+3,23%
1,280
1,290
1,220
5,65%
0,78%
930.83M
11

S

Sherritt Intl

S

5.66M
+18,37%
0,290
0,290
0,230
24,49%
1,14%
143.92M
12

C

Cenovus Energy

CVE

5.47M
+1,10%
37,78
38,27
37,51
2,05%
0,29%
70.99B
13

B

BCE

BCE

5.05M
-1,78%
33,17
33,84
33,10
2,19%
0,54%
30.93B
14

B

Bank Nova

BNS

4.67M
+0,55%
97,17
97,24
96,07
1,21%
0,38%
119.66B
15

I

Ivanhoe Mines

IVN

4.66M
-1,71%
10,32
10,44
10,03
3,90%
0,33%
14.72B
16

M

Manulife Financi

MFC

4.66M
+0,04%
48,97
49,09
48,48
1,25%
0,28%
82.09B
17

E

Enbridge Inc

ENB

4.50M
+1,04%
75,56
76,00
74,91
1,46%
0,21%
164.89B
18

C

Capstone Copper

CS

4.37M
-0,09%
11,09
11,12
10,77
3,15%
0,57%
8.47B
19

C

Cardinal Engy

CJ

3.59M
+6,81%
11,92
12,03
11,35
6,09%
2,07%
2.07B
20

K

Keel Infra

KEEL

3.43M
-5,00%
2,850
2,930
2,770
5,33%
0,57%
1.72B
21

B

Birchcliff Enrgy

BIR

3.34M
-1,95%
6,54
6,57
6,32
3,75%
1,22%
1.80B
22

A

Athabasca Oil

ATH

3.30M
+0,82%
11,00
11,24
10,85
3,57%
0,68%
5.32B
23

F

FST Quantum

FM

3.26M
-1,07%
35,95
36,00
34,70
3,59%
0,39%
29.99B
24

S

Suncor Energy CA

SU

3.22M
+1,01%
92,79
93,83
92,44
1,51%
0,27%
110.13B
25

R

Rogers Commns

RCI.B

3.13M
-3,45%
46,19
47,82
46,03
3,74%
0,73%
19.82B
26

A

ARC Resources

ARX

3.10M
+0,83%
27,79
28,20
27,54
2,39%
0,55%
15.80B
27

W

West Red Lake

WRLG

3.05M
-2,02%
0,970
0,990
0,940
5,05%
0,74%
400.21M
28

S

Shopify

SHOP

3.00M
-1,45%
162,98
164,00
158,07
3,59%
0,23%
212.54B
29

R

RBC

RY

2.97M
+0,51%
229,99
230,01
226,94
1,34%
0,21%
321.46B
30

A

Air Canada

AC

2.87M
-1,32%
17,96
18,17
17,81
1,98%
0,98%
5.26B
31

K

Kinross Gold

K

2.85M
+0,62%
43,95
44,11
42,57
3,53%
0,24%
52.63B
32

P

Pembina Pipe

PPL

2.73M
+0,37%
62,03
62,83
61,55
2,07%
0,47%
36.06B
33

D

Denison Mine

DML

2.72M
-3,38%
4,860
5,03
4,800
4,57%
0,30%
4.39B
34

I

I-80 Gold

IAU

2.65M
+1,32%
2,310
2,310
2,190
5,26%
0,31%
1.97B
35

V

Vizsla Silver

VZLA

2.61M
-2,82%
4,480
4,565
4,350
4,66%
0,75%
1.57B
36

G

Guanajuato

GSVR

2.52M
0,00%
0,590
0,620
0,570
8,47%
0,35%
428.28M
37

F

First Helium

HELI

2.42M
-9,09%
0,050
0,055
0,045
18,18%
1,13%
10.69M
38

S

Southern Energy

SOU

2.34M
0,00%
0,075
0,075
0,070
6,67%
0,69%
25.43M
39

T

Trillion Energy

TCF

2.28M
-20,00%
0,020
0,025
0,020
20,00%
1,11%
4.09M
40

C

CIBC

CM

2.26M
+1,08%
136,58
136,58
134,67
1,41%
0,24%
126.26B
41

T

Tourmalin Oil

TOU

2.16M
+0,81%
64,39
64,66
63,43
1,93%
0,56%
24.93B
42

A

Advntage Energy

AAV

2.08M
+0,19%
10,28
10,47
9,97
4,87%
1,24%
1.72B
43

S

Silver Storm

SVRS

2.07M
-2,06%
0,475
0,490
0,435
11,34%
0,26%
376.04M
44

T

Tamarack Valley

TVE

1.94M
+0,79%
11,55
11,74
11,44
2,62%
0,40%
5.61B
45

O

Orezone Gold

ORE

1.89M
+0,43%
2,360
2,370
2,265
4,47%
0,28%
1.57B
46

L

Lundin Min

LUN

1.87M
+0,29%
35,18
35,18
33,90
3,65%
0,22%
30.09B
47

A

Arrow

AXL

1.86M
-2,22%
0,440
0,450
0,415
7,78%
0,65%
125.78M
48

B

BMO

BMO

1.86M
+0,57%
192,21
192,21
189,43
1,45%
0,26%
135.75B
49

E

Equinox Gold

EQX

1.85M
+0,89%
20,51
20,53
19,70
4,08%
0,23%
16.18B
50

B

Brookfield Co

BN

1.83M
-0,04%
56,70
56,74
55,71
1,82%
0,07%
138.96B