加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Rackspace Technology, Inc.

RXT

+310.86%
1.680
2.080
1.300
2亿
63.67%
-1.5825
4亿
2

O

OLB Group Inc

OLB

+143.90%
0.8295
0.9200
0.7900
393万
15.31%
-0.2401
1,114万
3

D

Duddell Str

NOTE-WS

+105.20%
0.0552
0.0650
0.0460
2万
16.64%
-0.0132
--
4

A

Algorhythm Holdings Inc

RIME

+95.37%
2.110
2.860
2.000
668万
32.58%
-0.0191
1,215万
5

S

SAGTEC GLOBAL LTD

SAGT

+92.62%
2.350
2.480
2.110
8万
14.98%
18.7550
2,996万
6

S

SIGNING DAY SPORTS INC

SGN

+90.05%
0.5198
0.5743
0.4300
9,295万
34.76%
-0.0949
713万
7

K

KNOREX LTD.

KNRX

+88.44%
1.630
1.680
1.210
343万
19.66%
-10.7378
4,959万
8

D

Digital Brands Group Inc

DBGI

+51.90%
5.21
5.45
4.750
60万
13.54%
-0.4168
4,266万
9

L

Locafy Ltd

LCFY

+50.17%
4.520
4.610
4.120
4万
11.06%
-2.6154
813万
10

A

Auddia Inc

AUUD

+45.26%
0.9757
1.075
0.9757
87万
8.95%
-0.0418
303万
11

R

RingCentral

RNG

+39.08%
39.50
40.64
34.36
1,457万
21.37%
83.0355
34亿
12

F

Fiscalnote Hldg

NOTE

+37.48%
1.210
1.340
1.160
61万
14.17%
-0.2895
1,901万
13

D

Diginex Limited

DGNX

+37.02%
0.8221
0.9200
0.7600
479万
18.82%
-27.1320
2亿
14

B

Bridgeline数字

BLIN

+31.55%
0.9220
1.060
0.9163
14万
15.30%
-4.5086
1,162万
15

联合电子竞技娱乐

AGAE

+31.17%
0.3358
0.3570
0.3061
554万
13.01%
-0.6159
1,266万
16

A

Abits Group Inc.

ABTS

+29.97%
3.730
5.50
2.060
3,959万
171.99%
-7.0698
884万
17

W

Wm Technology Inc

MAPSW

+27.56%
0.0074
0.0093
0.0053
3万
40.86%
0.0985
--
18

R

Real Messenger Corp

RMSG

+27.01%
0.8892
1.050
0.5920
3,087万
77.36%
-2.3363
789万
19

F

FiEE Inc

FIEE

+26.80%
7.24
7.24
6.87
2万
5.25%
-31.3013
4,558万
20

B

Blackboxstocks Inc

BLBX

+26.33%
13.10
13.50
12.11
22万
10.46%
-12.5744
5,640万
21

G

Gaxos.AI

GXAI

+25.24%
1.290
1.370
1.260
124万
7.69%
-1.8898
1,114万
22

C

Commerce.com, Inc.

CMRC

+22.76%
3.020
3.450
3.005
200万
15.14%
-12.5363
2亿
23

T

Teads Holding

TEAD

+20.75%
0.8653
0.8900
0.7851
60万
12.75%
-0.8122
8,261万
24

A

Aurora Innovation Inc

AUROW

+20.73%
0.2632
0.3100
0.2510
3万
21.68%
-0.5932
--
25

N

Next Technology

NXTT

+20.38%
3.130
3.300
2.820
4万
16.61%
0.0047
1,528万
26

R

Rimini Street

RMNI

+19.27%
3.590
3.700
3.290
169万
13.76%
7.8111
3亿
27

F

Figma

FIG

+18.48%
26.09
28.42
25.07
4,258万
12.95%
-7.0322
136亿
28

C

CONDUENT

CNDT

+18.22%
1.590
1.645
1.420
252万
15.73%
-1.6025
2亿
29

B

Bandwidth Inc

BAND

+17.94%
15.12
15.95
14.38
75万
10.77%
-35.1301
5亿
30

F

Five9

FIVN

+16.60%
19.32
20.77
16.73
908万
22.93%
43.1346
15亿
31

C

CXApp

CXAIW

+16.41%
0.0447
0.0450
0.0345
2万
23.33%
-0.0748
--
32

P

Playstudios Inc

MYPSW

+16.39%
0.0071
0.0100
0.0058
19万
42.00%
-0.0238
--
33

C

Creative Realities Inc

CREX

+15.89%
3.500
3.570
3.220
6万
10.87%
-4.0239
3,682万
34

A

Anghami

ANGH

+15.74%
2.720
3.220
2.438
4万
33.14%
-0.4908
2,831万
35

M

Mobile-health Network Solutions

MNDR

+15.44%
1.020
1.090
1.000
46万
9.06%
-0.0534
325万
36

C

Core AI Holdings Inc

CHAI

+15.38%
1.650
1.680
1.500
5万
11.61%
-0.0188
3,287万
37

W

Waystar Holding Corp.

WAY

+15.32%
25.07
25.90
24.93
337万
3.45%
41.3287
48亿
38

R

REDDIT INC

RDDT

+14.57%
150.17
151.25
143.39
765万
5.20%
57.2949
287亿
39

G

Grindr Inc

GRND

+14.11%
11.24
11.24
10.67
175万
4.64%
-34.7772
21亿
40

A

Applovin Corp

APP

+14.11%
418.68
435.00
414.59
867万
4.95%
50.7873
1,416亿
41

C

Castellum Inc

CTM

+14.06%
0.9246
0.9600
0.9100
76万
5.39%
-14.5606
8,748万
42

S

Shopify Inc

SHOP

+14.04%
126.20
131.01
120.74
1,467万
8.29%
133.7856
1,646亿
43

A

Amplitude Inc

AMPL

+14.01%
7.08
7.74
7.01
437万
10.06%
-10.5530
9亿
44

G

Goodrx Holdings, Inc.

GDRX

+13.30%
2.470
2.480
2.330
248万
6.36%
28.8215
8亿
45

M

Mitek系统

MITK

+13.21%
13.03
13.31
12.92
109万
2.95%
37.7025
6亿
46

P

Progress Soft

PRGS

+13.10%
40.33
41.99
36.12
433万
16.12%
24.2747
17亿
47

A

Aurora Innovation Inc

AUR

+13.03%
4.770
4.930
4.730
1,756万
4.12%
-10.7505
93亿
48

S

SunCar Technology Group Inc.

SDA

+13.00%
2.260
2.300
2.020
57万
13.60%
-19.9823
2亿
49

F

Fastly

FSLY

+12.72%
18.08
19.97
17.91
2,163万
11.40%
-21.8278
27亿
50

有道

DAO

+12.49%
10.18
10.40
9.24
24万
11.99%
79.4692
12亿