加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

黑瞳科技

DKI

+78.38%
0.5940
0.6200
0.5450
47万
11.01%
-1.1360
1,195万
2

A

Auddia Inc

AUUDW

+50.77%
0.0098
0.0098
0.0062
2万
52.46%
-0.0004
--
3

海川证券

MTC

+35.45%
3.630
3.720
3.110
7万
19.55%
-0.8354
9,143万
4

X

X3 Holdings

XTKG

+29.41%
0.2750
0.2994
0.2500
1,504万
16.47%
-0.0013
781万
5

D

Datavault AI Inc

DVLT

+26.63%
0.8502
0.8600
0.6600
1亿
31.25%
-0.2792
5亿
6

O

Ohmyhome Limited

OMH

+25.74%
1.270
1.290
1.180
3万
9.48%
-0.8957
2,934万
7

F

FUSEMACHINES

FUSE

+25.32%
1.980
2.110
1.720
55万
20.31%
-0.5106
5,730万
8

A

AMC ROBOTICS

AMCI

+23.38%
6.28
6.49
5.84
6万
10.77%
-10.3443
1亿
9

B

Banzai International

BNZIW

+21.79%
0.0218
0.0219
0.0144
3万
45.73%
-0.0010
--
10

新氧

SY

+18.31%
3.360
3.370
3.010
70万
11.45%
-3.3022
3亿
11

M

Mitek系统

MITK

+18.06%
11.83
12.00
10.87
283万
11.41%
63.1270
5亿
12

X

Xometry, Inc.

XMTR

+15.58%
66.03
67.19
60.46
113万
11.15%
-52.9087
34亿
13

D

Digitalocean Hldgs Inc

DOCN

+13.88%
62.92
63.67
57.91
304万
9.99%
25.7848
58亿
14

G

Gen Digital Inc.

GENVR

+13.64%
2.000
2.010
1.440
10万
45.60%
2.0633
--
15

B

BILL HOLDINGS, INC

BILL

+13.37%
48.94
52.35
40.30
2,346万
33.74%
-206.7596
49亿
16

华钦科技

CLPS

+13.33%
1.190
1.230
1.130
4万
7.49%
-4.6484
3,539万
17

A

A10 Networks Inc

ATEN

+12.79%
19.67
19.76
19.30
176万
2.35%
34.3521
14亿
18

R

Ryvyl Inc

RVYL

+12.77%
6.89
7.00
5.29
11万
32.20%
-0.0966
710万
19

U

Urgent.ly

ULY

+12.14%
2.310
2.400
2.100
13万
13.39%
-0.1122
506万
20

S

SOUNDHOUND AI INC

SOUNW

+10.82%
3.225
3.290
2.550
7万
31.16%
-3.8702
--
21

C

Consensus Cloud

CCSI

+10.81%
23.67
23.90
22.74
40万
4.91%
5.6213
4亿
22

虎牙

HUYA

+9.91%
4.660
4.690
4.430
199万
5.76%
-45.7311
10亿
23

A

Amesite Inc

AMST

+9.84%
2.010
2.070
1.850
6万
11.70%
-2.2137
919万
24

P

PALLADYNE AI CORP

PDYN

+9.82%
7.16
7.30
6.36
352万
15.41%
-4.5886
3亿
25

H

HUB CYBER SECURITY LTD

HUBCW

+9.65%
0.0250
0.0250
0.0172
7万
33.77%
-0.0004
--
26

F

FatPipe Inc.

FATN

+9.55%
1.950
2.160
1.830
24万
17.30%
41.4894
2,715万
27

B

Brand Engagement Network Inc

BNAIW

+8.38%
0.2782
0.3790
0.2660
18万
35.20%
-0.0452
--
28

C

CONDUENT

CNDT

+7.91%
1.500
1.510
1.350
213万
11.68%
-1.5118
2亿
29

G

Goodrx Holdings, Inc.

GDRX

+7.49%
2.440
2.470
2.170
638万
13.10%
28.4714
8亿
30

极光

JG

+6.74%
7.76
7.76
6.79
2,942
13.15%
-90.9742
4,684万
31

A

Algorhythm Holdings Inc

RIME

+6.69%
0.9602
0.9800
0.8201
55万
19.45%
-0.0087
553万
32

V

VNET GROUP INC

VNET

+6.36%
11.20
11.30
10.30
588万
9.88%
-37.7104
30亿
33

N

Nerdy Inc

NRDY

+6.12%
1.040
1.060
0.9900
36万
6.04%
-3.0338
2亿
34

洞察企业

NSIT

+6.09%
89.14
90.18
82.28
72万
9.60%
18.3254
28亿
35

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+6.00%
0.0212
0.0212
0.0212
246
0.00%
-0.0023
--
36

新蛋

NEGG

+5.86%
52.40
52.79
45.02
8万
16.91%
-244.4030
11亿
37

尚乘数科

HKD

+5.84%
1.450
1.530
1.420
40万
7.23%
10.6696
5亿
38

R

Rezolve Ai

RZLV

+5.81%
2.730
2.750
2.330
2,685万
18.67%
-11.0214
11亿
39

C

C3.ai, Inc.

AI

+5.81%
11.65
11.74
10.21
946万
15.07%
-4.1147
16亿
40

S

Skillz Inc

SKLZ

+5.41%
3.900
4.080
3.160
44万
27.47%
-0.8178
5,892万
41

D

Dxc Technology

DXC

+5.34%
15.20
15.32
14.21
274万
7.82%
6.5585
26亿
42

大公文交所

MI

+5.14%
4.195
4.930
3.955
4万
22.66%
-26.2024
6,007万
43

N

NICE系统

NICE

+5.12%
111.86
113.19
109.27
57万
3.55%
12.7771
69亿
44

P

Progress Soft

PRGS

+5.06%
42.99
43.14
41.58
90万
3.77%
25.8758
18亿
45

唯品会

VIPS

+4.97%
17.96
18.09
17.42
225万
3.61%
9.3590
89亿
46

A

AKSO HEALTH GROUP

AHG

+4.93%
1.490
1.535
1.370
9,804
9.00%
-3.1474
8亿
47

H

Hyperscale Data Inc.

GPUS

+4.88%
0.2127
0.2170
0.1889
2,105万
15.16%
-0.0376
7,398万
48

A

Alight Inc

ALIT

+4.58%
1.600
1.620
1.545
760万
4.84%
-0.3914
9亿
49

R

RingCentral

RNG

+4.44%
27.03
27.08
25.59
161万
5.88%
191.1598
23亿
50

T

Trivago N V

TRVG

+4.20%
2.980
2.980
2.790
8万
6.79%
16.1781
2亿