加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Amesite Inc

AMST

+154.92%
2.100
2.340
2.010
6,579
15.21%
-3.2318
1,229万
2

G

Gen Digital Inc.

GENVR

+114.07%
1.520
1.560
1.320
6万
19.06%
0.9669
--
3

B

Blockchain Digital

AIB

+95.14%
2.810
3.150
2.150
2万
45.32%
-100.0000
1亿
4

C

CXApp

CXAIW

+71.05%
0.0650
0.0746
0.0462
27万
47.41%
-0.1155
--
5

V

VCI Global Ltd

VCIG

+69.21%
1.330
1.470
0.7821
65万
85.23%
0.0000
303万
6

V

VIDA Global Inc.

VIDA

+66.27%
4.190
4.370
3.640
2万
14.81%
-1.5181
5,805万
7

G

GCL Global Holdings Ltd

GCL

+52.19%
0.6885
0.7500
0.6600
2万
11.73%
-16.4713
8,813万
8

联合电子竞技娱乐

AGAE

+46.14%
0.5885
0.9900
0.5300
3万
75.30%
-1.0794
2,178万
9

D

D Wave Quantum

QBTS

+44.47%
29.40
31.55
26.11
29万
21.13%
-25.9626
108亿
10

B

BUZZFEED INC

BZFD

+40.27%
2.090
2.210
1.770
1万
25.00%
-1.3049
7,866万
11

W

Where Food Comes From Inc

WFCF

+39.65%
12.89
13.44
12.20
1万
9.59%
42.6257
6,496万
12

数字标识

DMRC

+39.59%
13.68
14.76
13.50
44万
9.33%
-10.8117
3亿
13

S

Skillz Inc

SKLZ

+39.00%
8.59
8.65
7.96
1,096
8.18%
-2.0677
1亿
14

D

Duos Technologies Group Inc

DUOT

+37.12%
12.30
12.40
10.92
8,265
13.38%
-19.0905
4亿
15

小i机器人

AIXI

+36.90%
15.47
15.49
13.40
1,721
14.04%
-0.1057
1,041万
16

C

CONDUENT

CNDT

+35.25%
1.880
1.950
1.745
6,545
12.83%
-1.8214
3亿
17

C

CXApp

CXAI

+32.68%
0.1815
0.2346
0.1782
23万
28.20%
-0.3225
1,272万
18

G

Global Interactive Technologies Inc

GITS

+31.62%
1.790
1.900
1.170
1万
49.31%
-0.0569
658万
19

A

Arqit Quantum Inc

ARQQ

+31.11%
17.49
19.00
16.49
3,922
15.20%
-6.8232
3亿
20

S

SWARMER INC

SWMR

+31.11%
38.86
40.37
36.10
2,734
12.01%
-56.2618
4亿
21

S

Similarweb Ltd

SMWB

+30.70%
4.130
4.200
3.810
83万
10.32%
-11.7597
4亿
22

R

Rumble Inc

RUMBW

+29.03%
2.000
2.030
1.920
2万
17.19%
-4.7630
--
23

B

Btq Technologies Corp

BTQ

+29.01%
3.780
4.320
3.320
3万
29.44%
-28.5930
5亿
24

I

Ionq Inc

IONQ-WS

+28.37%
52.08
54.24
46.94
4万
14.17%
888.7372
--
25

黑莓

BB

+27.79%
7.91
8.03
6.70
44万
20.00%
88.8764
46亿
26

L

Liveramp

RAMP

+27.11%
37.70
37.85
37.70
163万
0.40%
16.8011
23亿
27

S

SharonAI

SHAZ

+26.20%
68.06
68.55
57.85
2,183
18.54%
-10.2669
11亿
28

G

Genius Sports Limited

GENI

+26.18%
5.35
5.45
4.900
1,029
10.63%
-8.7691
14亿
29

H

HUB CYBER SECURITY LTD

HUBCW

+25.89%
0.0141
0.0143
0.0120
11万
17.42%
-0.0000
--
30

G

GridAI Tech

GRDX

+25.06%
4.840
5.03
4.110
18万
19.95%
-0.4790
3,001万
31

W

WHITEFIBER INC

WYFI

+24.75%
30.19
31.44
29.20
1,264
7.58%
-28.4034
12亿
32

G

Glimpse Group Inc (The)

GGRP

+24.75%
0.8100
0.9400
0.7508
132
22.52%
-1.1375
1,808万
33

H

HUB CYBER SECURITY LTD

HUBCZ

+24.27%
0.0128
0.0150
0.0095
13万
44.35%
-0.0000
--
34

G

GETTY IMAGES HOLDINGS INC

GETY

+24.04%
1.070
1.080
1.010
102
6.73%
-4.1329
4亿
35

B

Bed Bath & Beyond Inc

BBBY

+22.54%
5.60
5.95
5.53
20
7.42%
-5.8879
4亿
36

P

PodcastOne Inc

PODC

+21.74%
4.480
4.480
4.182
132
7.10%
-28.1054
1亿
37

T

Trident Digital Tech Holdings Ltd

TDTH

+21.67%
1.825
1.900
1.440
1,643
32.62%
-0.2393
700万
38

M

MicroAlgo Inc

MLGO

+21.20%
5.26
6.32
5.26
1,517
17.48%
2.4735
6,542万
39

H

HEARTCORE ENTERPRISES INC

HTCR

+19.17%
3.170
3.300
2.701
1,854
21.25%
0.5730
457万
40

S

Spotify(声田)

SPOT

+18.98%
519.86
534.00
505.30
1,348
4.21%
35.1428
1,069亿
41

阿吉赛斯

AGYS

+18.56%
79.84
82.26
79.17
6
3.86%
74.4707
22亿
42

T

Tenable Holdings

TENB

+18.43%
25.45
25.78
25.02
640
3.02%
-261.5622
28亿
43

K

Katapult Holdings Inc

KPLTW

+18.19%
0.0018
0.0018
0.0013
6万
27.78%
0.0022
--
44

S

Strata Critical Medical Inc

SRTA

+17.43%
6.13
6.27
5.81
173万
7.93%
10.7563
5亿
45

G

GAMESQUARE HLDGS INC

GAME

+17.35%
0.4578
0.4720
0.3800
3万
23.59%
-0.7839
4,289万
46

Q

Quantum Computing Inc

QUBT

+17.18%
12.31
13.39
11.61
17万
15.60%
-45.7791
28亿
47

C

Certara, Inc.

CERT

+16.96%
5.24
5.29
5.06
100
4.35%
-55.0420
8亿
48

B

Braze, Inc.

BRZE

+16.67%
24.35
25.42
23.68
100
7.37%
-20.0132
27亿
49

S

SailPoint Parent, LP

SAIL

+16.67%
15.75
15.89
15.04
154
5.68%
-29.1667
89亿
50

S

SuperX AI Technology Limited

SUPX

+16.32%
12.26
12.34
10.47
988
17.06%
-8.7086
5亿