加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Algorhythm Holdings Inc

RIME

+217.46%
2.640
3.180
2.500
1,093万
25.00%
-0.0239
1,520万
2

R

Rackspace Technology, Inc.

RXT

+189.67%
1.225
1.300
1.000
6万
21.90%
-1.1539
3亿
3

K

KNOREX LTD.

KNRX

+171.59%
2.390
3.450
1.100
7,500
260.83%
-15.7444
7,271万
4

O

OLB Group Inc

OLB

+105.73%
0.8435
1.050
0.8200
403
25.23%
-0.2442
1,133万
5

S

SIGNING DAY SPORTS INC

SGN

+95.61%
0.4145
0.4400
0.3700
5,164
14.78%
-0.0757
569万
6

F

Fastly

FSLY

+94.09%
18.07
20.27
17.91
589
12.53%
-21.8158
27亿
7

S

SAGTEC GLOBAL LTD

SAGT

+87.60%
2.270
2.415
2.122
6万
12.79%
18.1165
2,894万
8

D

Duddell Str

NOTE-WS

+73.93%
0.0607
0.0625
0.0499
2万
33.16%
-0.0145
--
9

D

Digital Brands Group Inc

DBGI

+62.07%
5.17
6.80
4.800
42
29.94%
-0.4136
4,233万
10

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+59.98%
0.7519
0.8200
0.7519
167万
8.42%
16.5982
2,639万
11

W

Wm Technology Inc

MAPSW

+52.46%
0.0093
0.0093
0.0060
3万
35.48%
0.1238
--
12

A

Auddia Inc

AUUD

+50.73%
1.110
1.210
0.9377
1,378
23.68%
-0.0475
344万
13

联合电子竞技娱乐

AGAE

+45.45%
0.3888
0.5888
0.3754
2万
69.70%
-0.7131
1,466万
14

D

Diginex Limited

DGNX

+40.50%
0.8500
0.9742
0.8074
3万
21.52%
-28.0528
2亿
15

L

Locafy Ltd

LCFY

+34.63%
4.160
4.305
3.780
5万
12.60%
-2.4071
748万
16

G

Gaxos.AI

GXAI

+33.64%
1.430
1.500
1.260
2,235
19.50%
-2.0949
1,235万
17

K

Katapult Holdings Inc

KPLTW

+33.33%
0.0044
0.0044
0.0032
2万
25.58%
-0.0007
--
18

B

BUZZFEED INC

BZFDW

+29.05%
0.0191
0.0191
0.0152
9,701
20.10%
3.7451
--
19

F

FiEE Inc

FIEE

+26.57%
7.05
7.12
6.81
2万
4.42%
-30.4799
4,439万
20

B

Bridgeline数字

BLIN

+23.17%
0.9033
0.9316
0.8400
16万
10.66%
-4.4171
1,138万
21

M

Mitek系统

MITK

+18.28%
13.20
13.48
13.15
91万
2.46%
38.1944
6亿
22

佩格系统

PEGA

+18.01%
44.76
44.91
43.49
191万
3.19%
21.0230
76亿
23

G

GIBO Holdings

GIBO

+17.39%
1.620
1.620
1.500
3万
7.50%
0.0433
588万
24

T

Teads Holding

TEAD

+15.75%
0.8226
0.8248
0.7435
20
9.92%
-0.7721
7,853万
25

阿卡迈技术

AKAM

+15.60%
109.59
109.77
107.00
1,535
2.53%
35.6437
158亿
26

F

Figma

FIG

+14.58%
25.86
26.50
23.28
5,345
13.31%
-6.9702
135亿
27

H

Hubspot Inc

HUBS

+14.35%
239.37
251.99
239.07
1,955
5.16%
277.3375
126亿
28

V

Venhub Global Inc

VHUB

+14.12%
2.990
3.415
2.900
400
17.64%
0
2亿
29

C

CXApp

CXAIW

+13.35%
0.0450
0.0451
0.0373
8,959
17.07%
-0.0754
--
30

B

Blaize Holdings

BZAI

+12.71%
1.330
1.370
1.240
152万
9.42%
-0.6010
2亿
31

R

Relx Plc

RELX

+11.76%
30.99
31.72
30.72
5,543
3.24%
20.5627
565亿
32

C

Carecloud Inc

CCLD

+11.61%
2.500
2.505
2.400
39万
4.30%
61.4251
1亿
33

L

Lianhe Sowell International Group Ltd

LHSW

+11.60%
0.2146
0.2257
0.2100
200
6.75%
3.4336
1,116万
34

A

Aurora Innovation Inc

AUR

+11.47%
4.860
4.897
4.645
908
5.31%
-10.9533
95亿
35

F

Focus Unvl Inc

FCUV

+11.36%
5.98
6.39
5.80
3万
9.77%
-0.7526
590万
36

B

Bandwidth Inc

BAND

+11.25%
14.54
16.58
14.46
152万
16.32%
-36.5235
4亿
37

A

Airship AI

AISPW

+10.98%
0.9100
0.9135
0.8900
5,336
2.21%
1.2005
--
38

科学应用

SAIC

+10.70%
91.02
92.54
88.41
87万
4.66%
11.6088
41亿
39

I

INUVO

INUV

+10.61%
1.980
1.990
1.810
82
9.72%
-6.5628
2,892万
40

F

Fiscalnote Hldg

NOTE

+10.43%
1.270
1.320
1.100
2,706
18.97%
-0.3039
1,995万
41

S

Servicetitan

TTAN

+10.27%
66.98
67.48
64.00
175万
5.43%
-21.1074
63亿
42

尚乘数科

HKD

+10.00%
1.650
1.650
1.590
22万
3.37%
12.1413
5亿
43

S

Supercom

SPCB

+9.88%
8.79
8.88
8.51
2万
4.28%
6.1054
4,117万
44

声网

API

+9.84%
4.690
4.750
4.600
20万
3.17%
97.1014
4亿
45

D

Digitalocean Hldgs Inc

DOCN

+9.26%
68.18
68.78
66.51
168万
3.30%
27.9403
62亿
46

G

Global-E Online Ltd.

GLBE

+9.26%
36.24
36.70
34.65
15
5.89%
93.4261
62亿
47

P

PALLADYNE AI CORP

PDYN

+9.12%
7.18
7.28
6.53
31
10.82%
-4.6014
3亿
48

L

Liveramp

RAMP

+8.96%
25.30
25.30
24.61
93万
2.75%
23.9085
16亿
49

艾卫

AWRE

+8.93%
1.830
1.938
1.802
2万
7.08%
-6.9318
3,911万
50

B

Backblaze, Inc.

BLZE

+8.75%
4.350
4.350
4.180
74万
3.77%
-6.5473
3亿