• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    制药与医学研究

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Pds Biotechnology Corporation

    PDSB

    +84.37%
    1.380
    1.400
    1.000
    1,584万
    39.22%
    -2.1349
    1亿
    2

    A

    APIMEDS PHARMACEUTICALS US INC

    APUS

    +55.90%
    5.02
    5.72
    4.400
    251万
    23.59%
    -0.1015
    758万
    3

    A

    Adc Therapeutics Sa

    ADCT

    +53.10%
    1.730
    1.830
    1.560
    314万
    16.82%
    -2.3793
    2亿
    4

    P

    Pacira生物科学

    PCRX

    +44.03%
    36.31
    36.36
    36.31
    469万
    0.12%
    104.6096
    14亿
    5

    N

    Nextcure

    NXTC

    +41.06%
    7.18
    7.20
    6.30
    9万
    13.27%
    -0.6993
    3,287万
    6

    正

    正业生物

    ZYBT

    +39.52%
    1.730
    2.890
    1.122
    3,005万
    153.77%
    -8.2068
    5,142万
    7

    P

    Prime Medicine

    PRME

    +33.89%
    3.990
    4.140
    3.540
    806万
    16.76%
    -3.6606
    7亿
    8

    E

    Ensysce Biosciences Inc

    ENSC

    +33.42%
    0.5270
    0.5480
    0.4800
    267万
    14.85%
    -0.1915
    1,025万
    9

    惠

    惠普森医药

    CPHI

    +32.50%
    0.8705
    1.090
    0.8000
    218万
    30.01%
    -2.0258
    3,745万
    10

    Q

    Quanome Technologies Inc

    QNME

    +32.43%
    0.7416
    0.7705
    0.7020
    687万
    8.26%
    -1.7195
    2,553万
    11

    J

    Jaguar Health Inc

    JAGX

    +30.87%
    4.790
    5.33
    4.470
    108万
    18.98%
    -0.0008
    1,024万
    12

    S

    Shuttle Pharmaceuticals Holdings, Inc.

    SHPH

    +27.82%
    5.33
    5.47
    5.11
    3万
    6.49%
    -0.1951
    2,540万
    13

    V

    Vaxcyte, Inc.

    PCVX

    +26.38%
    71.38
    72.44
    64.78
    438万
    11.78%
    -9.3486
    106亿
    14

    S

    SCRIBE THERAPEUTICS INC

    SCTX

    +26.09%
    21.17
    21.33
    19.18
    40万
    11.18%
    -15.6190
    4亿
    15

    C

    CONEXEU SCIENCES INC

    CNXU

    +25.48%
    3.890
    4.218
    3.468
    43万
    21.74%
    -6.8426
    1亿
    16

    诺

    诺瓦瓦克斯医药

    NVAX

    +21.89%
    12.75
    13.04
    11.03
    1,901万
    18.26%
    -8.3953
    21亿
    17

    R

    Rezolute Inc

    RZLT

    +21.45%
    4.870
    4.910
    4.550
    187万
    7.76%
    -6.5220
    5亿
    18

    C

    Cerenome, Inc

    CNSY

    +20.63%
    1.930
    1.960
    1.795
    15万
    9.22%
    -0.4369
    1,465万
    19

    L

    LeonaBio Inc

    LONA

    +19.29%
    5.75
    6.10
    5.56
    7万
    9.39%
    -0.2916
    5,417万
    20

    B

    Bolt Biotherapeutics, Inc.

    BOLT

    +19.13%
    4.110
    4.400
    3.770
    9万
    22.19%
    -0.2500
    792万
    21

    T

    Transcode Therapeutics Inc

    RNAZ

    +18.47%
    1.860
    1.950
    1.740
    8万
    12.28%
    -0.0366
    3,149万
    22

    M

    Moderna

    MRNA

    +18.41%
    225.00
    225.00
    197.17
    2,890万
    14.13%
    -28.1789
    898亿
    23

    H

    Heron疗法

    HRTX

    +16.83%
    0.4061
    0.4100
    0.3501
    349万
    16.02%
    -2.1374
    7,710万
    24

    C

    Compass Therapeutics Inc

    CMPX

    +15.91%
    0.9930
    1.050
    0.9779
    367万
    7.33%
    -2.4677
    2亿
    25

    S

    Silexion Therapeutics Corp

    SLXNW

    +15.69%
    0.0059
    0.0060
    0.0056
    3,805
    6.78%
    -0.0001
    --
    26

    X

    Xeris制药

    XERS

    +15.42%
    10.48
    10.60
    10.07
    300万
    5.10%
    -93.2384
    19亿
    27

    L

    Lexaria Bioscience Corp

    LEXX

    +15.28%
    3.320
    3.900
    3.120
    20万
    24.37%
    -0.6290
    549万
    28

    N

    Nexgel Inc

    NXGL

    +15.11%
    0.2003
    0.2203
    0.1510
    1,032万
    46.20%
    -0.2792
    195万
    29

    祁

    祁连国际

    BGM

    +15.10%
    10.75
    10.78
    9.95
    3,272
    8.33%
    -3.2801
    1亿
    30

    B

    Bicycle治疗

    BCYC

    +15.09%
    3.890
    3.920
    3.775
    30万
    3.67%
    -1.4211
    3亿
    31

    C

    Clearmind Medici

    CMND

    +15.03%
    6.58
    6.94
    6.35
    9,070
    8.94%
    -0.0018
    334万
    32

    A

    Alector

    ALEC

    +14.92%
    2.080
    2.145
    2.000
    310万
    7.17%
    -1.9049
    2亿
    33

    P

    PepGen Inc

    PEPG

    +14.91%
    2.620
    2.650
    2.390
    60万
    10.92%
    -2.0083
    2亿
    34

    N

    Nautilus Biotechnology Inc

    NAUT

    +14.80%
    2.250
    2.460
    1.850
    1,950万
    33.52%
    -5.0392
    3亿
    35

    极

    极光大麻

    ACB

    +14.54%
    4.490
    4.575
    4.400
    135万
    3.72%
    -3.2954
    3亿
    36

    Z

    Zevra Therapeutics Inc

    ZVRA

    +14.01%
    11.39
    11.46
    10.95
    73万
    4.64%
    11.8931
    7亿
    37

    T

    TEVOGEN INC

    TVGNW

    +13.70%
    0.0697
    0.0795
    0.0615
    32万
    25.17%
    -0.0100
    --
    38

    B

    Bioharvest

    BHST

    +12.93%
    1.660
    1.690
    1.450
    2万
    16.05%
    -3.1457
    3,763万
    39

    C

    CURANEX PHARMACEUTICALS INC

    CURX

    +12.50%
    5.31
    5.31
    4.610
    2万
    14.71%
    -0.7123
    833万
    40

    V

    VERADERMICS INC

    MANE

    +12.11%
    130.90
    135.12
    123.02
    111万
    9.55%
    -39.0688
    55亿
    41

    B

    Biomea Fusion, Inc.

    BMEA

    +11.81%
    1.420
    1.450
    1.380
    117万
    5.11%
    -2.8606
    1亿
    42

    J

    JUPITER NEUROSCIENCES, INC.

    JUNS

    +11.76%
    2.850
    2.890
    2.670
    7,007
    7.94%
    -0.1535
    376万
    43

    K

    Kailera Therapeutics

    KLRA

    +11.74%
    11.61
    11.81
    9.98
    218万
    18.25%
    -6.7246
    15亿
    44

    M

    MindWalk Holdings Corp

    HYFT

    +11.57%
    1.495
    1.536
    1.420
    24万
    8.12%
    -5.7192
    7,043万
    45

    E

    Emergent Biosolutions Inc

    EBS

    +11.53%
    7.06
    7.06
    6.60
    85万
    6.58%
    -2.0116
    4亿
    46

    V

    Veraxa Biotech AG

    VRXA

    +11.50%
    1.260
    1.409
    1.070
    186万
    31.09%
    5.8824
    2亿
    47

    K

    Korsana Biosciences Inc

    KRSA

    +11.25%
    33.92
    35.34
    33.33
    5万
    6.00%
    -2.8833
    2,268万
    48

    E

    Editas Medicine Inc

    EDIT

    +10.69%
    2.900
    2.970
    2.710
    309万
    9.15%
    -3.8952
    4亿
    49

    G

    Gt Biopharma Inc

    GTBP

    +9.51%
    6.68
    6.68
    5.83
    4万
    13.64%
    -0.1886
    1,205万
    50

    D

    Dyne Therapeutics, Inc.

    DYN

    +9.47%
    16.64
    17.31
    16.36
    357万
    5.50%
    -5.0005
    31亿