加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sensei Biotherapeutics, Inc.

SNSE

+268.54%
33.50
34.00
26.56
48万
27.35%
-1.7483
4,225万
2

C

Cardio Diagnostics Holdings Inc

CDIO

+123.26%
2.880
3.480
2.490
7,656万
44.20%
-0.7078
526万
3

C

Cardio Diagnostics Holdings Inc

CDIOW

+45.35%
0.0250
0.0333
0.0230
19万
48.11%
-0.0061
--
4

C

Cbdmd Inc

YCBD

+38.67%
0.9499
0.9499
0.8552
58万
10.40%
-0.8733
997万
5

C

Compass Pathways Plc

CMPS

+37.61%
8.05
8.40
7.95
386万
5.45%
-2.9982
8亿
6

J

Jyong Biotech Ltd.

MENS

+36.73%
2.010
2.100
1.880
19万
11.06%
-115.5172
2亿
7

P

Palatin科技

PTN

+33.06%
22.46
22.46
19.83
3万
12.50%
-2.1477
3,980万
8

A

Aim Immunotech

AIM

+32.91%
1.050
1.140
1.040
18万
8.93%
-0.0530
344万
9

N

Nautilus Biotechnology Inc

NAUT

+32.39%
2.820
2.890
2.700
17万
6.57%
-5.6604
4亿
10

I

Immunitybio Inc

IBRX

+31.42%
8.70
9.25
8.32
4,543万
10.80%
-21.3288
86亿
11

E

Envveno Medical Corporation

NVNO

+28.94%
11.85
12.32
10.27
4万
24.72%
-0.3132
777万
12

A

Avita Medical Inc

RCEL

+28.76%
4.790
4.810
4.250
31万
12.79%
-2.7467
1亿
13

A

Aprea Therapeutics, Inc.

APRE

+27.86%
0.7578
0.8400
0.7110
26万
15.63%
-0.3540
530万
14

B

Biofrontera

BFRIW

+26.80%
0.0634
0.0635
0.0634
200
0.20%
-0.0344
--
15

A

Allogene疗法

ALLO

+26.54%
2.050
2.130
2.030
410万
4.69%
-2.0895
5亿
16

A

Aeon Biopharma

AEON

+26.50%
1.200
1.210
1.140
4万
5.19%
0.2464
3,036万
17

A

APIMEDS PHARMACEUTICALS US INC

APUS

+26.34%
1.390
1.520
1.263
27万
16.55%
-2.9189
1,748万
18

C

Cadrenal Therape

CVKD

+26.29%
6.85
7.26
6.17
8万
16.18%
-0.8751
1,600万
19

C

Crescent Biopharma Inc

CBIO

+26.22%
11.65
12.00
11.25
15万
6.39%
-0.5303
3亿
20

I

ICON PLC

ICLR

+24.50%
99.70
100.83
96.83
164万
4.06%
13.4770
76亿
21

M

Moderna

MRNA

+24.33%
49.87
50.48
48.29
903万
4.39%
-6.8744
195亿
22

P

Prelude Therapeutics Inc

PRLD

+24.11%
2.780
2.800
2.190
83万
26.87%
-1.8899
2亿
23

S

Spyre Therapeutics

SYRE

+24.02%
43.21
43.56
37.81
228万
15.21%
-16.9166
34亿
24

S

SS Innovations

SSII

+22.90%
4.830
5.00
4.310
10万
15.45%
-50.4175
9亿
25

Q

Q32 BIO INC

QTTB

+22.45%
4.690
4.700
4.010
23万
16.16%
-1.3599
5,771万
26

I

Indaptus Therapeutics Inc

INDP

+22.42%
2.020
2.130
1.840
3万
15.76%
-0.0638
453万
27

F

Fate Therapeutic

FATE

+21.67%
1.460
1.465
1.320
198万
10.36%
-1.1071
2亿
28

A

AUTOLUS THERAPEUTICS PLC

AUTL

+21.01%
1.670
1.700
1.580
221万
7.28%
-1.9773
4亿
29

C

Capricor疗法

CAPR

+20.45%
28.51
29.40
27.54
207万
6.38%
-15.8521
15亿
30

M

MoonLake Immunotherapeutics

MLTX

+20.24%
18.77
18.80
17.32
198万
8.15%
-5.6405
13亿
31

B

Bionexus Gene La

BGLC

+19.70%
2.430
2.450
2.267
1万
5.65%
-1.9010
574万
32

T

Telix Pharmaceuticals Ltd ADR

TLX

+19.60%
7.69
7.90
7.33
76万
7.90%
156.6191
26亿
33

A

Alzamend Neuro Inc

ALZN

+19.39%
1.970
2.050
1.940
5万
4.46%
-0.3452
749万
34

K

Kazia Therapeuti

KZIA

+19.36%
6.14
6.52
5.95
12万
9.11%
-0.4942
6,584万
35

P

PRF Technologies Ltd.

PRFX

+18.90%
3.460
3.600
3.240
11万
10.78%
-0.6345
271万
36

M

Medicus Pharma Ltd

MDCX

+18.82%
1.180
1.200
1.050
33万
13.64%
-0.5981
2,963万
37

L

LeonaBio Inc

LONA

+18.80%
5.56
5.70
5.30
4万
5.43%
-0.5746
5,191万
38

C

Caribou Biosciences, Inc.

CRBU

+18.42%
1.800
1.850
1.710
176万
7.95%
-1.0603
2亿
39

N

Nkarta, Inc.

NKTX

+18.27%
2.330
2.360
2.280
53万
3.39%
-1.6777
2亿
40

C

C4 Therapeutics, Inc.

CCCC

+18.03%
2.160
2.220
2.075
115万
6.60%
-1.2927
2亿
41

S

Sutro Biopharma

STRO

+17.93%
18.42
19.90
18.23
12万
8.51%
-0.7090
3亿
42

E

EyePoint

EYPT

+17.83%
15.33
15.44
14.20
107万
8.37%
-5.1278
13亿
43

I

Instil Bio, Inc.

TIL

+17.74%
9.16
9.40
8.77
6万
6.26%
-0.8040
6,212万
44

C

Century Therapeutics, Inc.

IPSC

+17.71%
2.060
2.170
2.040
49万
6.07%
-6.6775
4亿
45

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+17.29%
4.680
4.690
4.441
13万
5.51%
-1.4420
1亿
46

B

BULLFROG AI HLDGS INC

BFRG

+17.29%
0.5360
0.6700
0.5282
62万
22.10%
-0.7728
612万
47

S

SELLAS生命科学

SLS

+16.90%
4.150
4.270
3.970
594万
7.43%
-14.4599
7亿
48

C

Cullinan Oncology Inc

CGEM

+16.77%
13.65
14.32
13.41
93万
6.34%
-3.7091
8亿
49

a

aTyr制药

ATYR

+16.74%
1.040
1.075
0.9975
153万
7.38%
-1.2461
1亿
50

P

PSYENCE BIOMEDICAL LTD

PBMWW

+16.67%
0.0210
0.0210
0.0190
774
0.95%
-0.0011
--