加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Tvardi Therapeutics Inc

TVRD

+163.16%
5.00
5.69
3.020
3万
86.13%
-3.1336
4,691万
2

C

Crinetics制药

CRNX

+123.12%
83.49
83.57
83.44
13
0.16%
-16.2650
88亿
3

P

P3 HEALTH PARTNERS INC

PIIIW

+64.71%
0.0168
0.0168
0.0136
1,095
19.43%
-0.0004
--
4

S

Scilex Holding Company

SCLXW

+59.98%
0.2075
0.2075
0.2050
5,202
1.19%
-0.0053
--
5

V

Veraxa Biotech AG

VRXA

+46.81%
2.760
3.490
2.650
1,069
27.72%
12.8852
5亿
6

C

CDT Equity Inc,

CDTTW

+43.64%
0.0158
0.0159
0.0158
200
5.43%
-0.0000
--
7

C

Cosmos Health Inc.

COSM

+42.88%
0.2639
0.2639
0.2231
2万
15.89%
-0.4276
1,638万
8

P

Pasithea Therapeutics Corp

KTTAW

+40.58%
0.0097
0.0097
0.0071
300
31.43%
-0.0049
--
9

A

Akari Therapeutics Plc

AKTX

+38.70%
14.21
15.25
13.41
6万
10.85%
-0.0335
2,487万
10

C

CEL SCI

CVM

+35.58%
1.410
1.440
1.250
33万
14.84%
-0.3939
2,464万
11

V

Verastem

VSTM

+32.98%
5.08
5.15
4.671
570
9.78%
-2.0279
4亿
12

N

Nkarta, Inc.

NKTX

+29.68%
3.670
3.680
3.250
5
12.72%
-2.7207
3亿
13

T

Tscan Therapeutics, Inc.

TCRX

+28.56%
1.260
1.280
1.030
1,208
23.36%
-1.3161
8,234万
14

A

Abvc Biopharma Inc

ABVC

+27.85%
2.020
2.110
1.960
16
7.43%
-4.7754
5,252万
15

R

Regenxbio

RGNX

+27.13%
15.23
15.88
14.87
1,200
6.72%
-2.7245
8亿
16

A

Atossa Therapeutics Inc

ATOS

+26.94%
2.450
2.539
2.380
13万
6.39%
-0.5607
2,444万
17

T

Transcode Therapeutics Inc

RNAZ

+26.81%
7.88
8.54
7.30
3万
13.86%
-0.1616
748万
18

F

Foghorn Therapeutics Inc.

FHTX

+26.43%
6.17
6.57
5.84
97万
12.17%
-5.2934
4亿
19

T

Turn Therapeutics Inc

TTRX

+25.89%
9.19
11.69
9.00
36万
27.65%
-68.1751
3亿
20

I

Immuron Ltd

IMRN

+25.47%
1.330
1.360
1.240
13万
9.60%
-2.6648
1,073万
21

R

Rvltn Bioscnc

REVBW

+25.32%
0.0099
0.0099
0.0099
100
0.00%
-0.0003
--
22

P

Prime Medicine

PRME

+25.20%
4.620
4.825
4.300
4,892
13.16%
-3.6681
8亿
23

A

Akebia Therapeut

AKBA

+24.56%
1.420
1.420
1.330
15
6.62%
-18.4176
4亿
24

R

Rocket制药

RCKT

+23.98%
4.240
4.300
4.000
405万
7.37%
-2.2592
5亿
25

J

Jasper Therapeutics Inc

JSPR

+22.23%
0.5146
0.5683
0.4351
3
27.65%
-0.1595
1,441万
26

C

Celularity Inc

CELU

+22.01%
0.7295
0.7699
0.7144
2万
7.64%
-0.2034
2,112万
27

杰龙

GERN

+21.88%
1.560
1.560
1.460
126
6.71%
-15.4762
10亿
28

T

Tenax疗法

TENX

+21.86%
17.73
17.88
16.73
433
6.44%
-12.6742
5亿
29

B

Biofrontera

BFRIW

+21.62%
0.0270
0.0336
0.0220
1万
8.36%
-0.0243
--
30

C

Chemomab Therapeutics Ltd

CMMB

+21.60%
1.970
2.420
1.760
1,535
23.82%
-0.9106
1,418万
31

N

Neurogene

NGNE

+21.59%
38.24
39.30
35.52
53万
9.46%
-8.4186
8亿
32

T

Talphera Inc

TLPH

+21.36%
1.250
1.290
1.170
1,000
9.66%
-4.1570
6,487万
33

苏轩堂

SXTC

+20.85%
2.550
2.820
2.450
47
14.23%
-0.0158
9,746万
34

B

Biofrontera Inc

BFRI

+20.57%
1.140
1.166
1.050
60万
10.00%
-1.0275
1,460万
35

M

Mdxhealth Sa

MDXH

+20.56%
0.4950
0.5100
0.4611
3
10.33%
-1.5000
2,543万
36

P

Propanc Bio

PPCB

+20.00%
1.800
1.890
1.760
3,028
7.14%
-0.0542
410万
37

A

Adc Therapeutics Sa

ADCT

+19.63%
1.280
1.369
1.275
2,001
6.99%
-1.1447
2亿
38

I

INTENSITY THERAPEUTICS INC

INTS

+19.51%
4.900
5.000
4.713
1
6.00%
-0.6822
1,324万
39

T

Tenaya Therapeutics, Inc.

TNYA

+19.05%
0.8799
0.9200
0.8400
57
7.61%
-1.8678
2亿
40

B

BridgeBio Oncology Therapeutics, Inc

BBOT

+18.37%
9.02
9.46
8.40
72万
12.55%
45.1678
7亿
41

L

Larimar Therapeutics Inc

LRMR

+18.36%
3.610
3.640
3.410
30
6.74%
-1.7353
4亿
42

P

Precision生物科学

DTIL

+18.07%
9.28
9.36
8.88
103万
5.15%
-2.5306
2亿
43

C

Coherus

CHRS

+17.86%
1.650
1.690
1.600
161万
5.39%
0.9905
3亿
44

A

Alpha Cognition

ACOG

+17.73%
8.50
8.50
8.08
11万
5.19%
-6.3537
2亿
45

S

Scilex Holding Co

SCLX

+17.05%
9.13
10.36
9.05
63
13.19%
-0.2317
7,753万
46

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+16.87%
0.1053
0.1053
0.0920
1,404
26.70%
0.0296
--
47

P

Polyrizon Ltd

PLRZ

+16.69%
14.61
15.85
13.87
6万
12.98%
-2.9806
3,045万
48

A

Aligos Therapeutics, Inc.

ALGS

+16.64%
6.73
6.93
5.88
40万
17.24%
-0.7734
4,165万
49

I

Inventiva S.A.

IVA

+16.14%
4.390
4.740
4.195
340万
11.95%
-1.9729
9亿
50

X

Xenon制药

XENE

+15.89%
69.95
70.84
62.90
20
12.53%
-14.8678
68亿