• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    制药与医学研究

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    K

    Kodiak Sciences Inc.

    KOD

    +191.96%
    94.45
    98.95
    88.63
    268万
    9.67%
    -22.5256
    59亿
    2

    N

    Nautilus Biotechnology Inc

    NAUT

    +103.59%
    1.960
    1.970
    1.598
    1,419万
    23.69%
    -4.3897
    2亿
    3

    P

    P3 HEALTH PARTNERS INC

    PIIIW

    +90.48%
    0.0120
    0.0134
    0.0090
    21万
    33.33%
    -0.0004
    --
    4

    Q

    Quantum-Si Incorporated

    QSI

    +85.78%
    1.550
    1.550
    1.170
    1,877万
    26.57%
    -3.3652
    3亿
    5

    L

    Lifecore Biomedical Inc

    LFCR

    +55.71%
    6.54
    6.55
    6.53
    50万
    0.31%
    -5.7389
    2亿
    6

    L

    LeonaBio Inc

    LONA

    +48.31%
    4.820
    4.900
    4.180
    33万
    16.44%
    -0.2445
    4,541万
    7

    Y

    YD Bio Ltd

    YDES

    +41.54%
    8.11
    8.43
    6.60
    55万
    23.43%
    120.3264
    6亿
    8

    C

    CEL SCI

    CVM

    +38.32%
    2.310
    2.310
    2.030
    40万
    12.68%
    -0.8610
    4,063万
    9

    P

    Pmv Pharmaceuticals, Inc.

    PMVP

    +34.59%
    1.790
    1.870
    1.680
    374万
    10.86%
    -1.2665
    1亿
    10

    祁

    祁连国际

    BGM

    +29.72%
    9.34
    9.91
    7.70
    4万
    28.00%
    -2.8499
    1亿
    11

    C

    Cuprina Holdings (Cayman) Limited

    CUPR

    +29.41%
    2.420
    2.540
    2.030
    33万
    20.00%
    -1.7047
    1,695万
    12

    I

    Iovance Biotherp

    IOVA

    +29.23%
    14.22
    14.75
    13.95
    1,194万
    5.62%
    -19.7129
    64亿
    13

    F

    Filana Therapeutics

    FLNA

    +24.44%
    0.9309
    1.040
    0.9266
    169万
    11.74%
    -1.0635
    4,497万
    14

    A

    Atossa Therapeutics Inc

    ATOS

    +23.16%
    2.340
    2.379
    2.170
    7万
    9.21%
    -0.5386
    2,335万
    15

    I

    Immunitybio Inc

    IBRX

    +21.86%
    10.29
    10.55
    9.39
    3,125万
    12.50%
    -10.6129
    109亿
    16

    A

    Actuate Therapeutics Inc

    ACTU

    +20.44%
    0.8190
    0.9498
    0.8000
    10万
    16.85%
    -0.9211
    1,967万
    17

    C

    CervoMed

    CRVO

    +18.90%
    3.020
    3.070
    2.881
    24万
    6.44%
    -0.9406
    4,566万
    18

    6

    60 degrees pharmaceuticals, Inc.

    SXTP

    +18.80%
    1.390
    1.450
    1.220
    20万
    17.59%
    -0.2201
    489万
    19

    H

    Heron疗法

    HRTX

    +18.15%
    0.3476
    0.4050
    0.3400
    408万
    18.26%
    -1.8295
    6,599万
    20

    B

    Bristol-Myers Squibb Company Celegne Contingent Value Rights

    CELG-RT

    +18.10%
    0.1292
    0.1300
    0.1290
    5,485
    0.73%
    0.0285
    --
    21

    A

    AN2 Therapeutics, Inc.

    ANTX

    +17.01%
    5.71
    5.99
    5.51
    45万
    8.54%
    -5.3210
    2亿
    22

    A

    ACLARION INC

    ACONW

    +16.73%
    0.0300
    0.0304
    0.0298
    4万
    0.00%
    -0.0038
    --
    23

    I

    In8Bio, Inc.

    INAB

    +16.67%
    1.400
    1.460
    1.342
    4万
    8.42%
    -0.6822
    1,380万
    24

    S

    Scynexis

    SCYX

    +16.63%
    5.12
    5.51
    5.09
    13万
    7.64%
    -2.3714
    5,094万
    25

    C

    Celularity Inc

    CELU

    +15.94%
    1.600
    1.635
    1.360
    22万
    19.93%
    -0.4462
    5,192万
    26

    G

    Ginkgo Bioworks Holdings Inc

    DNA

    +15.85%
    12.35
    13.40
    11.94
    204万
    11.64%
    -2.4676
    8亿
    27

    A

    Annexon, Inc.

    ANNX

    +15.11%
    4.190
    4.265
    4.105
    402万
    3.88%
    -3.6530
    8亿
    28

    联

    联合治疗

    UTHR

    +13.93%
    541.70
    577.02
    541.27
    112万
    6.26%
    19.3758
    232亿
    29

    A

    Azenta Inc

    AZTA

    +13.90%
    38.75
    42.00
    34.66
    338万
    21.27%
    -14.5491
    17亿
    30

    曼

    曼恩凯德生物医疗

    MNKD

    +13.77%
    3.800
    4.010
    3.705
    462万
    7.72%
    -27.2597
    12亿
    31

    A

    Absci Corp

    ABSI

    +13.66%
    11.07
    11.35
    10.83
    338万
    4.79%
    -13.8340
    19亿
    32

    G

    Grail Inc

    GRAL

    +12.90%
    143.26
    143.50
    134.45
    88万
    6.83%
    -14.6997
    64亿
    33

    N

    Nasus Pharma Ltd.

    NSRX

    +12.64%
    3.920
    4.100
    3.790
    3万
    8.13%
    -7.3039
    4,592万
    34

    O

    OmniAb Inc

    OABIW

    +11.14%
    0.3900
    0.3900
    0.3684
    5,102
    44.84%
    -1.0821
    --
    35

    S

    Scilex Holding Company

    SCLXW

    +11.11%
    0.1000
    0.1000
    0.0600
    2,100
    32.33%
    -0.0021
    --
    36

    T

    Tiziana生命科学

    TLSA

    +10.89%
    1.120
    1.200
    1.100
    44万
    7.89%
    -7.1887
    1亿
    37

    S

    Shattuck Labs, Inc.

    STTK

    +10.87%
    6.73
    7.09
    6.54
    184万
    8.04%
    -13.2298
    7亿
    38

    脑

    脑再生科技

    RGC

    +10.53%
    6.82
    7.39
    6.22
    43万
    18.48%
    -476.9231
    34亿
    39

    P

    Precigen Inc

    PGEN

    +10.19%
    8.54
    8.55
    8.18
    636万
    4.51%
    -7.7679
    31亿
    40

    R

    Recursion Pharmaceuticals, Inc.

    RXRX

    +10.16%
    4.120
    4.270
    4.010
    1,884万
    6.39%
    -3.9684
    22亿
    41

    M

    Matinas Biopharm

    MTNB

    +10.00%
    2.640
    2.748
    2.421
    30万
    13.52%
    -0.1610
    259万
    42

    D

    Dyadic国际

    DYAI

    +9.57%
    0.4558
    0.4896
    0.4382
    14万
    11.96%
    -2.0044
    1,826万
    43

    P

    Perspective Therapeutics Inc

    CATX

    +9.52%
    2.760
    2.820
    2.685
    262万
    4.78%
    -2.0774
    3亿
    44

    T

    Tenax疗法

    TENX

    +9.39%
    1.980
    2.000
    1.920
    203万
    4.15%
    -1.3426
    7,410万
    45

    M

    MBX Biosciences Inc

    MBX

    +9.10%
    58.51
    61.12
    56.90
    64万
    7.46%
    -24.3244
    28亿
    46

    E

    Enanta制药

    ENTA

    +9.09%
    12.96
    13.21
    12.58
    75万
    4.91%
    -5.3749
    4亿
    47

    S

    Spyre Therapeutics

    SYRE

    +8.75%
    93.19
    95.27
    90.48
    124万
    4.68%
    -40.1300
    82亿
    48

    G

    Genenta Science Spa

    GNTA

    +8.71%
    0.7450
    0.8199
    0.7242
    6万
    13.30%
    -1.9162
    1,758万
    49

    D

    Dare Bioscience Inc

    DARE

    +8.68%
    0.8428
    0.8775
    0.8224
    15万
    6.40%
    -1.0708
    1,658万
    50

    R

    Relay Therapeutics, Inc.

    RLAY

    +8.53%
    18.96
    19.13
    18.60
    277万
    2.87%
    -12.1011
    42亿