加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

医疗服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

Tenon Medical, Inc.

TNON

+57.29%

5.93

10.84

5.23

1亿

105.47%

-0.1250

612万

2

H

HeartSciences Inc

HSCSW

+44.44%

0.0650

0.0698

0.0650

7,703

8.74%

-0.0187

--

3

O

Orchestra BioMed Holdings Inc

OBIO

+29.11%

6.12

6.25

5.76

46万

8.43%

-6.0654

4亿

4

T

Tenon Medical

TNONW

+25.00%

0.0080

0.0169

0.0075

249万

92.00%

-0.0002

--

5

T

Tela Bio, Inc.

TELA

+24.20%

0.9700

0.9873

0.8500

25万

14.48%

-1.2519

4,355万

6

N

Nutriband Inc

NTRB

+23.62%

6.96

6.97

6.09

10万

14.47%

-2.6506

8,460万

7

P

Picard Medical, Inc.

PMI

+18.71%

5.33

5.33

4.550

52万

16.55%

-0.2937

1,246万

8

E

Envoy Medical Inc

COCHW

+17.50%

0.0470

0.0476

0.0400

2万

19.20%

-0.0603

--

9

I

Inspire Medical系统

INSP

+17.48%

73.00

74.95

69.87

140万

7.38%

15.8303

21亿

10

S

Sintx Technologies Inc

SINT

+16.88%

1.800

1.860

1.730

2万

6.99%

-0.3281

1,200万

11

S

Spectral AI Inc

MDAIW

+15.39%

0.5395

0.5499

0.4561

1万

17.63%

-1.5947

--

12

燃

燃石医学

BNR

+13.91%

12.28

12.58

11.21

5万

11.83%

-15.0749

1亿

13

阿

阿尔法泰克

ATEC

+13.40%

10.58

10.60

9.34

646万

14.20%

-14.7683

16亿

14

C

Clover Health Investments Corp

CLOV

+13.28%

4.820

4.840

4.650

449万

3.95%

-119.9005

26亿

15

N

Neuronetics

STIM

+11.40%

3.030

3.145

3.015

75万

4.33%

-6.8770

2亿

16

C

CapsoVision, Inc.

CV

+10.55%

6.60

6.90

6.51

21万

5.44%

-10.5347

3亿

17

Q

QTREX Quantum Ltd.

QTEX

+8.75%

0.8900

0.8966

0.8270

132万

8.50%

-1.9942

5,970万

18

1

10X Genomics, Inc.

TXG

+8.49%

68.59

69.67

67.00

183万

3.89%

-116.3134

89亿

19

万

万基遗传

MYGN

+5.88%

3.420

3.425

3.195

255万

6.85%

-2.8538

3亿

20

V

Vivos Therapeutics Inc

VVOS

+5.38%

0.1840

0.1864

0.1754

152万

6.06%

-0.0978

370万

21

N

Nuwellis Inc

NUWE

+5.35%

0.7740

0.8087

0.7600

14万

6.34%

-0.0057

282万

22

A

Alps Group Inc.

ALPS

+5.26%

0.4000

0.4000

0.3849

14万

3.92%

-0.7826

6,656万

23

P

Precipio Inc

PRPO

+4.59%

27.32

28.00

26.25

9万

6.43%

-40.0645

4,891万

24

E

Electrocore

ECOR

+4.45%

9.62

9.99

9.19

4万

8.76%

-5.7987

8,673万

25

H

HCA健康护理

HCA

+4.34%

426.94

429.42

420.79

132万

2.05%

14.2920

924亿

26

S

Sonida Senior Living Inc

SNDA

+4.33%

39.52

41.01

39.13

41万

4.72%

-6.3753

19亿

27

S

SeaStar Medical Holding Corp

ICU

+4.12%

3.030

3.157

2.967

4万

5.85%

-0.7719

1,335万

28

F

Fulgent Genetics

FLGT

+4.07%

20.45

20.52

19.86

38万

2.98%

-7.2284

6亿

29

A

Atricure

ATRC

+3.96%

54.54

55.16

53.52

110万

3.10%

252.0333

28亿

30

P

PACS Group

PACS

+3.92%

44.76

45.85

44.29

63万

3.43%

26.8217

71亿

31

A

Agilon Health Inc

AGL

+3.80%

89.77

97.22

88.87

18万

9.02%

-6.3860

15亿

32

C

Cryo-Cell Intl Inc

CCEL

+3.77%

4.400

4.580

4.020

2万

10.19%

-14.3556

3,548万

33

A

Adagio Medical

ADGM

+3.75%

0.5610

0.6100

0.5601

3万

6.88%

-0.3899

1,246万

34

S

Starling Oncology, Inc.

STLN

+3.35%

6.17

6.41

6.11

79万

4.92%

-20.2163

6亿

35

U

Univ Health Svc

UHS

+3.32%

174.83

177.00

173.35

52万

2.12%

7.1195

103亿

36

A

Aveanna Healthcare Holdings, Inc.

AVAH

+3.23%

14.08

14.54

13.88

237万

4.44%

11.4714

31亿

37

M

Mangoceuticals, Inc.

MGRX

+3.20%

0.4028

0.4080

0.3760

29万

8.31%

-0.3397

869万

38

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+2.93%

0.1719

0.1796

0.1669

7万

7.04%

-0.4484

543万

39

N

NewGenIvf Group

NIVFW

+2.86%

0.0180

0.0197

0.0180

1万

4.44%

0.0001

--

40

i

iTonic Holdings Ltd

ITOC

+2.82%

0.3031

0.3152

0.2907

3万

8.05%

-0.9534

3,548万

41

P

Progyny, Inc.

PGNY

+2.78%

27.35

27.77

27.32

139万

1.68%

29.7250

21亿

42

S

Spectral AI Inc.

MDAI

+2.56%

1.600

1.620

1.570

12万

3.21%

-4.7295

5,150万

43

S

STANDARD BIOTOOLS INC

LAB

+2.39%

0.6900

0.7038

0.6810

175万

3.07%

3.1622

3亿

44

A

Ardent Health

ARDT

+2.04%

10.98

11.11

10.86

35万

2.20%

19.9854

15亿

45

N

Nutriband

NTRBW

+1.95%

0.6015

0.8689

0.5400

9,208

84.33%

-0.2291

--

46

B

BIODESIX INC

BDSX

+1.85%

26.97

27.14

25.82

5万

5.07%

-8.5095

3亿

47

T

Tactile Systems

TCMD

+1.77%

22.40

22.73

22.00

24万

3.05%

20.7177

5亿

48

S

Stevanato Group S P A

STVN

+1.75%

20.90

21.35

20.71

89万

2.84%

37.1028

57亿

49

P

Pennant Group Inc

PNTG

+1.71%

39.20

40.00

39.08

30万

2.35%

43.2242

14亿

50

P

Pro-Dex

PDEX

+1.71%

62.81

63.57

59.39

6万

6.98%

15.2487

2亿