加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Shoulder Innovations, Inc.

SI

+30.95%
18.70
19.29
18.38
8万
4.48%
-18.4291
4亿
2

A

Alignment Healthcare, Inc.

ALHC

+28.50%
19.75
20.43
19.56
441万
4.29%
216.0832
41亿
3

I

Innovage Holding Corp.

INNV

+24.79%
9.11
9.47
9.06
36万
4.53%
-105.4398
12亿
4

C

Clover Health Investments Corp

CLOV

+23.50%
4.730
4.880
4.570
1,050万
6.33%
-42.1193
25亿
5

A

Accendra Health Inc

ACH

+23.33%
3.330
3.420
3.120
104万
9.35%
-0.2368
3亿
6

i

iTonic Holdings Ltd

ITOC

+21.43%
0.3400
0.3988
0.3400
19万
14.52%
-1.0695
3,980万
7

B

Butterfly Network Inc

BFLY

+21.23%
5.54
5.97
5.29
577万
12.06%
-18.4176
14亿
8

2

20/20 Biolabs Inc

AIDX

+20.02%
0.9626
0.9890
0.8030
2,510万
20.81%
0
1,021万
9

H

HEARTFLOW INC

HTFL

+18.29%
33.24
33.67
30.00
189万
11.97%
-18.9380
29亿
10

E

Electrocore

ECOR

+17.55%
10.25
10.45
9.80
15万
5.83%
-5.7743
8,503万
11

A

Agilon Health Inc

AGL

+16.58%
112.91
118.25
108.74
29万
8.19%
-5.2748
19亿
12

T

Treace Medical Concepts, Inc.

TMCI

+15.67%
4.060
4.469
4.005
101万
11.87%
-4.2393
3亿
13

J

Joint Corp

JYNT

+15.56%
9.58
9.62
8.89
13万
7.91%
43.4073
1亿
14

S

Sight Sciences, Inc.

SGHT

+15.28%
5.13
5.18
4.880
16万
6.16%
-7.2725
3亿
15

G

GeneDx Holdings Corp

WGS

+14.77%
59.92
63.31
59.79
140万
5.77%
-22.4562
18亿
16

L

Lifestance Health Group, Inc.

LFST

+14.71%
8.50
8.62
8.41
279万
2.39%
147.3137
33亿
17

社区卫生系统

CYH

+13.87%
3.120
3.130
3.035
130万
3.11%
0.9105
4亿
18

E

Evolent Health Inc

EVH

+13.74%
4.800
4.905
4.560
211万
7.42%
-1.0082
5亿
19

L

Lumexa Imaging Holdings

LMRI

+13.41%
9.64
10.08
9.30
66万
8.19%
-36.1184
9亿
20

G

GEM SOLUTIONS INC

GMRS

+13.30%
12.35
13.07
12.29
58万
6.04%
13.3629
7亿
21

A

AUNA S.A.

AUNA

+11.79%
4.930
4.980
4.900
25万
1.45%
18.5617
4亿
22

S

Surgery Partners Inc

SGRY

+11.67%
15.31
15.33
14.80
131万
3.48%
-25.7268
20亿
23

B

Baird Medical

BDMDW

+11.36%
0.0500
0.0500
0.0452
2,923
9.59%
-0.0509
--
24

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+11.10%
28.13
28.21
27.42
130万
2.90%
20.6171
36亿
25

E

Establishment Labs Hldgs Inc

ESTA

+10.54%
82.14
86.00
81.00
47万
5.75%
-55.3206
24亿
26

B

BrightSpring Health Services, Inc.

BTSG

+10.16%
63.23
64.18
61.98
401万
3.49%
45.0484
125亿
27

迪卡斯

DCTH

+9.84%
11.72
11.99
11.56
30万
3.30%
1,953.3333
4亿
28

L

Livanova Plc

LIVN

+9.72%
79.39
80.02
78.56
73万
1.83%
40.7839
44亿
29

美国血液技术

HAE

+9.71%
78.20
80.94
77.02
120万
4.23%
38.0554
36亿
30

V

Varex Imaging Corp

VREX

+9.42%
11.04
11.65
10.95
34万
6.26%
-5.5397
5亿
31

T

The Oncology Institute Inc

TOI

+9.03%
5.31
5.38
5.05
125万
6.34%
-14.1487
5亿
32

C

Caris Life Sciences, Inc.

CAI

+8.98%
17.97
18.23
17.63
198万
3.33%
-12.2170
51亿
33

M

MEDLINE INC

MDLN

+8.93%
36.61
36.74
34.95
1,248万
4.82%
30.6745
481亿
34

N

Nutex Health Inc

NUTX

+8.91%
144.40
150.00
141.19
9万
5.99%
11.1056
10亿
35

E

Exagen Inc.

XGN

+8.86%
4.670
4.695
4.460
15万
5.25%
-5.2846
1亿
36

布鲁克代尔高级护理

BKD

+8.83%
13.43
13.43
12.83
342万
4.64%
-15.5548
32亿
37

达维塔保健

DVA

+8.59%
208.66
211.80
204.06
94万
3.80%
19.3717
134亿
38

B

Basel Medical Group Ltd

BMGL

+8.34%
0.5899
0.5899
0.5169
8万
12.62%
-1.3256
1,108万
39

哈门那

HUM

+8.32%
379.22
379.50
365.51
98万
3.79%
40.5848
455亿
40

P

Privia Health Group, Inc.

PRVA

+8.32%
23.43
23.58
23.08
109万
2.16%
139.6305
30亿
41

A

Advanced Biomed Inc.

ADVB

+7.91%
4.500
4.949
4.330
8万
14.93%
0.9088
743万
42

泰尼特保健

THC

+7.77%
174.66
179.02
172.87
133万
3.55%
9.0821
150亿
43

A

Ardent Health

ARDT

+7.72%
9.35
9.70
9.33
49万
3.72%
9.8754
13亿
44

S

Senseonics控股

SENS

+7.65%
7.18
7.68
7.13
54万
7.50%
-3.6610
3亿
45

百特国际

BAX

+7.64%
20.86
20.89
20.25
762万
3.10%
-9.7458
108亿
46

P

Pediatrix Medical Group, Inc.

MD

+7.47%
24.30
24.36
23.96
56万
1.61%
11.8438
20亿
47

K

KESTRA MED TECHNOLOGIES LTD

KMTS

+7.47%
20.85
21.15
20.10
36万
5.21%
-7.2633
12亿
48

A

Alamar Biosciences

ALMR

+7.11%
22.00
22.76
21.34
25万
6.24%
-68.6213
15亿
49

雷普里根

RGEN

+6.77%
130.59
135.73
130.43
134万
3.96%
143.3008
74亿
50

M

MINIMED GROUP INC

MMED

+6.54%
15.16
15.68
15.00
96万
4.40%
-11.7528
43亿