加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Talkspace Inc

TALKW

+146.92%
0.0321
0.0449
0.0150
36万
136.53%
1.3544
--
2

B

Baird Medical

BDMDW

+123.40%
0.1117
0.1258
0.0777
2万
31.86%
-0.2611
--
3

B

Baird Medical

BDMD

+93.73%
1.550
2.460
1.310
1,472万
74.19%
-3.6232
5,693万
4

E

Envoy Medical Inc

COCHW

+50.28%
0.0541
0.0541
0.0541
3,070
0.00%
-0.0375
--
5

C

CIBUS INC

CBUS

+50.25%
2.990
3.100
2.870
66万
7.72%
-0.9168
2亿
6

E

Envoy Medical

COCH

+35.46%
0.7102
0.7690
0.7000
41万
9.37%
-0.4926
5,460万
7

M

Mangoceuticals, Inc.

MGRX

+34.25%
0.5300
0.6889
0.4782
3亿
59.20%
-0.1751
863万
8

T

Talkspace Inc

TALK

+32.01%
4.990
5.18
4.820
351万
7.45%
210.5485
8亿
9

麦斯莫医疗

MASI

+31.69%
175.10
175.56
175.03
476万
0.30%
-16.5084
94亿
10

糖尿病保健

TNDM

+31.46%
24.57
26.21
22.00
1,270万
22.73%
-8.0581
17亿
11

C

Catheter Precision

VTAK

+30.71%
1.660
1.660
1.510
1万
8.80%
-0.0444
277万
12

V

Vicarious Surgical Inc

RBOT

+27.68%
2.260
2.300
1.820
26万
24.46%
-0.2501
1,608万
13

A

American Well Corp

AMWL

+25.87%
5.45
5.70
5.44
8万
3.92%
-0.9139
9,021万
14

E

EUDA Health Holdings Ltd

EUDA

+24.85%
0.9024
0.9479
0.8900
2万
6.51%
-27.8519
3,412万
15

B

BIODESIX INC

BDSX

+21.74%
13.19
14.17
12.30
16万
14.67%
-2.4619
1亿
16

E

Ekso Bionics

EKSO

+21.52%
11.18
12.55
11.16
13万
11.30%
-1.9607
3,984万
17

A

Agilon Health Inc

AGL

+20.42%
0.4376
0.4385
0.3868
589万
12.69%
-0.5870
2亿
18

莫利纳医疗

MOH

+19.17%
151.00
151.09
142.07
202万
6.08%
16.9235
78亿
19

A

AMN医疗服务

AMN

+18.82%
19.32
19.54
17.36
346万
12.43%
-2.6829
7亿
20

C

CARLSMED INC

CARL

+18.68%
12.77
12.80
12.22
12万
4.64%
-14.2252
3亿
21

I

INNOVATIVE EYEWEAR INC

LUCYW

+18.67%
0.0750
0.0750
0.0750
499
0.00%
-0.0286
--
22

N

NewGenIvf Group

NIVF

+17.57%
0.8600
0.8600
0.7700
9万
8.75%
0.0330
85万
23

H

Heartbeam Inc

BEAT

+15.57%
1.410
1.465
1.400
19万
4.13%
-2.1245
4,857万
24

百特国际

BAX

+15.34%
21.58
21.84
20.93
738万
4.24%
-11.5679
111亿
25

A

Accendra Health Inc

ACH

+14.47%
2.610
2.660
2.022
209万
25.51%
-0.1499
2亿
26

N

Neuraxis Inc

NRXS

+14.02%
5.53
5.65
5.37
11万
5.23%
-5.4232
5,891万
27

T

Tenon Medical, Inc.

TNON

+13.62%
0.8090
0.8190
0.7767
10万
5.28%
-0.2936
899万
28

N

Nano-X Imaging Ltd.

NNOX

+13.55%
2.430
2.495
2.330
127万
6.90%
-2.7492
2亿
29

P

Precipio Inc

PRPO

+13.11%
25.36
25.46
23.61
1万
7.62%
-30.3749
4,443万
30

英特格拉生命科学

IART

+12.95%
12.21
12.38
11.80
64万
4.77%
-1.8905
10亿
31

H

HeartSciences Inc

HSCSW

+12.68%
0.1200
0.1200
0.1199
1,841
0.10%
-0.0173
--
32

G

Glaukos Corp

GKOS

+12.68%
120.27
120.80
116.30
76万
3.84%
-77.5585
69亿
33

O

Organigram Global Inc

OGI

+12.50%
1.440
1.459
1.410
75万
3.30%
14.9223
2亿
34

德康医疗

DXCM

+12.29%
73.08
73.37
72.04
333万
1.81%
35.4344
281亿
35

E

Electrocore

ECOR

+11.81%
6.25
6.25
6.00
4万
4.05%
-3.6659
4,997万
36

P

Profound Med Corp

PROF

+11.72%
6.96
7.12
6.86
7万
3.15%
-5.2092
3亿
37

N

Nexalin Tech

NXL

+11.71%
0.4981
0.5174
0.4601
26万
12.47%
-0.7852
929万
38

M

MEDLINE INC

MDLN

+11.68%
49.80
50.05
47.27
399万
5.84%
51.6758
673亿
39

H

HEARTFLOW INC

HTFL

+11.61%
25.10
25.42
23.48
118万
8.09%
-16.1842
21亿
40

D

DOCGO INC

DCGO

+11.54%
0.7919
0.8192
0.7770
25万
5.22%
-1.5191
7,746万
41

L

Lucid Diagnostics Inc.

LUCD

+11.48%
1.360
1.400
1.360
48万
2.64%
-1.5165
2亿
42

S

Sintx Technologies Inc

SINT

+11.40%
3.030
3.200
3.020
2万
5.63%
-0.4374
1,167万
43

全细胞医护科技

OMCL

+11.28%
40.26
40.67
37.66
90万
7.62%
908.8036
18亿
44

V

Vivani医疗产品

VANI

+11.11%
1.300
1.330
1.274
40万
4.32%
-2.9432
1亿
45

C

Cerus

CERS

+11.06%
2.410
2.560
2.350
194万
8.20%
-28.4198
5亿
46

L

Lucyd Inc

LUCY

+10.78%
1.130
1.160
1.120
3万
3.51%
-0.4304
605万
47

R

Rxsight, Inc.

RXST

+10.64%
8.63
8.65
8.36
77万
3.45%
-9.8269
4亿
48

I

ICU医疗

ICUI

+10.57%
157.03
159.89
142.52
56万
11.46%
-505.0820
39亿
49

F

FEMASYS INC

FEMY

+10.51%
0.5415
0.5490
0.5300
17万
3.48%
-0.7522
3,167万
50

泰利福

TFX

+10.44%
115.45
117.00
110.64
131万
5.69%
-15.6923
51亿