加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Gabelli Equity Tr Inc

GAB-RT

+631.71%
0.0300
0.0304
0.0201
569万
33.12%
0
--
2

O

Ofs Capital

OFS

+12.23%
3.580
3.705
3.431
294
7.95%
-1.4494
4,797万
3

M

Monroe Capital

MRCC

+11.33%
5.01
5.02
4.650
16万
7.97%
-21.1929
1亿
4

格拉德斯通资本

GLAD

+10.82%
18.34
18.37
17.89
1,012
2.67%
11.9736
4亿
5

H

Horizon科技融资

HRZN

+10.22%
4.530
4.545
4.290
81
5.96%
-72.1338
2亿
6

O

Oxford Square Ca

OXSQ

+9.52%
1.840
1.850
1.810
817
2.21%
-7.5071
2亿
7

P

Pennantpark Floating Rate Cap

PFLT

+8.54%
8.39
8.42
8.17
28
3.05%
24.0815
8亿
8

S

Stellus资本投资

SCM

+8.38%
9.43
9.46
9.17
1
3.10%
9.8899
3亿
9

F

Fs Kkr Cap Corp

FSK

+8.27%
10.73
10.84
10.39
504万
4.26%
273.0280
30亿
10

B

BCP Investment Corp

BCIC

+8.26%
7.86
7.89
7.63
357
3.40%
7.5483
9,736万
11

N

New Mountain Finance

NMFC

+7.73%
8.08
8.11
7.93
106万
2.14%
32.6993
8亿
12

G

Great Elm Capital Corp

GECC

+6.38%
5.17
5.34
4.980
1,082
7.20%
-2.0102
7,237万
13

K

Kayne Anderson BDC Inc

KBDC

+6.24%
14.09
14.26
13.93
35万
2.29%
10.5638
9亿
14

橡树特殊贷款公司

OCSL

+6.22%
11.62
11.64
11.38
77万
2.15%
32.6313
10亿
15

W

Whitehorse

WHF

+6.16%
7.58
7.58
7.10
21万
6.49%
12.2535
2亿
16

普罗斯佩克特资本

PSEC

+6.02%
2.640
2.666
2.600
191
2.49%
-3.1217
13亿
17

格拉德斯通投资

GAIN

+6.01%
14.64
14.67
14.34
9
2.29%
4.7176
6亿
18

S

Sixth Street Specialty Lendnin

TSLX

+6.00%
18.55
18.74
18.30
206
2.22%
10.2367
18亿
19

F

Fidus投资

FDUS

+5.91%
17.92
17.96
17.57
28
2.22%
7.7178
7亿
20

S

Slr Investment Corp

SLRC

+5.82%
14.72
14.78
14.51
38万
1.85%
8.6782
8亿
21

B

Barings Bdc Inc

BBDC

+5.38%
8.42
8.50
8.35
587
1.73%
8.6903
9亿
22

C

Crescent Capital Bdc Inc

CCAP

+5.02%
12.49
12.54
12.29
15万
2.02%
13.4070
5亿
23

A

ArrowMark金融

BANX

+4.10%
19.45
19.57
19.21
6万
1.85%
8.4902
2亿
24

O

Oxford Lane Cap Corp

OXLC

+3.93%
9.79
9.99
9.76
1,765
2.33%
151.5480
10亿
25

P

PennantPark投资

PNNT

+3.90%
4.530
4.550
4.430
109
2.70%
11.5591
3亿
26

P

Phenixfin Corp

PFX

+3.03%
40.72
40.72
39.05
1,469
6.29%
-26.6022
8,136万
27

A

Athene Holding Ltd

ATH-PRD

+2.92%
16.56
16.60
16.33
4万
1.59%
0.0013
4亿
28

P

Palmer Square Capital Bdc Inc.

PSBD

+2.84%
10.15
10.24
9.74
5万
5.10%
-102.9412
3亿
29

O

Ofs Credit Company Inc

OCCI

+2.43%
2.950
2.975
2.900
28
2.57%
-6.1858
8,581万
30

A

Athene Holding

ATHS

+1.65%
24.09
24.12
23.83
2万
0.92%
0.0019
--
31

G

GAMCO Natural Resources

GNT-PRA

+1.61%
20.87
20.87
20.87
10
1.07%
0.0000
2,504万
32

A

Athene Holding Ltd

ATH-PRB

+1.60%
19.04
19.07
18.78
2万
1.11%
0.0015
3亿
33

O

OFS CREDIT COMPANY INC

OCCIM

+1.21%
25.15
25.15
24.95
4,070
0.80%
-52.7364
2,616万
34

O

Oxford Lane Cptl

OXLCO

+1.16%
23.45
23.45
23.39
842
0.26%
363.0031
5,628万
35

O

Oxford Lane Capital Corp

OXLCP

+1.08%
24.87
24.96
24.84
9,837
0.48%
384.9071
8,764万
36

E

Eagle Point Credit Company Inc.

ECCU

+1.08%
24.88
24.90
24.81
2,898
0.10%
-24.3896
--
37

E

Eagle Point Credit Company Inc

ECC-PRD

+1.08%
18.31
18.44
18.26
3,500
0.76%
-17.9478
2,001万
38

A

Apollo Global

APOS

+1.07%
25.60
25.67
25.52
2万
0.59%
4.4914
--
39

A

Athene Holding Ltd

ATH-PRA

+0.97%
23.93
23.95
23.55
1万
1.68%
1.8516
49亿
40

P

Priority Income Fund Inc

PRIF-PRK

+0.93%
21.70
21.87
21.66
1,455
0.96%
-6.3685
3,038万
41

G

Gladstone Invt Corp

GAING

+0.91%
25.45
25.45
25.41
1,993
0.04%
8.2009
--
42

S

Sound Point Meridian Cap Inc

SPMA

+0.88%
25.08
25.24
25.00
3,593
0.94%
130.2857
--
43

R

RiverNorth

RIV-PRA

+0.76%
22.46
22.46
22.30
3,172
0.58%
12.0107
8,782万
44

O

Oxford Lane Cap

OXLCM

+0.73%
24.77
24.80
24.68
2万
0.49%
383.4365
--
45

加貝利資產信託

GAB-PRG

+0.69%
20.40
20.41
20.36
1
0.15%
0.0000
5,691万
46

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.69%
24.85
24.85
24.74
710
0.40%
0.0000
5,683万
47

G

Gabelli Utility

GUT-PRC

+0.67%
22.50
22.60
22.41
3,882
0.54%
44.3612
4,500万
48

H

Horizon Tech Fin

HTFC

+0.65%
24.65
24.67
24.52
5,577
0.61%
-392.5159
--
49

G

Gabelli Equity Trust Inc

GAB-PRK

+0.63%
20.67
20.74
20.64
969
0.19%
0.0000
8,254万
50

O

Oxford Lane Cap Corp

OXLCG

+0.63%
24.81
24.81
24.65
5,774
0.63%
383.9783
--