• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Phenixfin Corp

    PFX

    +12.08%
    51.22
    51.98
    50.00
    1万
    3.96%
    21.2074
    9,892万
    2

    D

    Destiny Tech100

    DXYZ

    +7.59%
    34.43
    34.89
    33.09
    126万
    4.70%
    17.1064
    10亿
    3

    G

    Great Elm Capital Corp

    GECC

    +5.18%
    5.99
    6.03
    5.88
    5万
    2.33%
    -2.0317
    8,313万
    4

    O

    Ofs Credit Company Inc

    OCCI

    +3.98%
    2.610
    2.630
    2.560
    23万
    2.72%
    -2.1856
    7,666万
    5

    E

    Eagle Point Credit Company

    ECCC

    +3.16%
    25.43
    25.48
    24.93
    8,111
    2.18%
    -19.6568
    2,696万
    6

    I

    Investcorp Cr Mgmt Bdc Inc

    ICMB

    +2.74%
    0.8620
    0.8700
    0.8200
    4万
    5.89%
    -0.6109
    1,244万
    7

    普

    普罗斯佩克特资本

    PSEC

    +1.30%
    2.330
    2.370
    2.230
    598万
    6.14%
    -5.6926
    12亿
    8

    W

    Whitehorse

    WHF

    +1.27%
    7.16
    7.18
    7.07
    4万
    1.57%
    9.0358
    2亿
    9

    G

    Gabelli Multimed

    GGT-PRE

    +1.00%
    20.20
    20.47
    20.05
    874
    2.08%
    0.0000
    4,040万
    10

    格

    格拉德斯通投资

    GAIN

    +0.80%
    16.36
    16.49
    16.28
    11万
    1.26%
    3.9144
    7亿
    11

    E

    Eagle Point Credit Company

    ECCU

    +0.79%
    25.42
    25.48
    25.35
    1,987
    0.24%
    -19.6491
    --
    12

    O

    Oxford Lane Cap

    OXLCM

    +0.75%
    25.19
    25.23
    25.16
    5,075
    0.29%
    -4.2041
    --
    13

    S

    Sprott Physical Copper Trust

    SCOP

    +0.74%
    12.20
    12.43
    11.96
    8万
    3.68%
    0
    1亿
    14

    P

    Priority Income Fund Inc

    PRIF-PRD

    +0.71%
    24.76
    24.76
    24.56
    1,782
    0.83%
    -7.2678
    2,709万
    15

    P

    Pearl Diver Credit Co Inc

    PDPA

    +0.71%
    25.15
    25.15
    25.13
    5,149
    0.05%
    -4.4170
    --
    16

    a

    abrdn Income Credit Strategies Fund

    ACP-PRA

    +0.67%
    19.53
    19.53
    19.13
    1,295
    1.86%
    0.0000
    3,125万
    17

    E

    Eagle Point Credit Company

    ECC-PRD

    +0.65%
    18.64
    18.69
    18.62
    3万
    0.38%
    -14.4083
    2,038万
    18

    F

    Fidus投资

    FDUS

    +0.56%
    19.70
    19.90
    19.62
    25万
    1.36%
    9.4661
    7亿
    19

    E

    Eagle Point Credit Company

    ECCV

    +0.41%
    24.21
    24.30
    24.10
    7,540
    0.95%
    -18.7138
    --
    20

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.40%
    25.20
    25.20
    25.15
    6,242
    0.00%
    -21.1020
    3,014万
    21

    O

    Oxford Lane Cptl

    OXLCO

    +0.40%
    24.02
    24.04
    24.00
    3,314
    0.17%
    -4.0088
    5,765万
    22

    S

    Sound Point Meridian Capital, Inc.

    SPME

    +0.37%
    25.10
    25.10
    25.10
    384
    0.00%
    -4.1017
    --
    23

    B

    Barings Bdc Inc

    BBDC

    +0.32%
    9.34
    9.43
    9.32
    80万
    1.17%
    11.2503
    10亿
    24

    格

    格拉德斯通资本

    GLAD

    +0.32%
    19.67
    19.75
    19.55
    10万
    1.04%
    10.8255
    4亿
    25

    G

    Gladstone Invest

    GAINZ

    +0.29%
    24.21
    24.34
    24.21
    3,906
    0.54%
    5.7927
    --
    26

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +0.27%
    25.32
    25.33
    25.16
    1万
    0.67%
    -24.4902
    --
    27

    P

    PennantPark投资

    PNNT

    +0.27%
    3.730
    3.750
    3.680
    18万
    1.90%
    24.0645
    2亿
    28

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    +0.25%
    25.06
    25.06
    24.96
    1,917
    0.42%
    -10.5619
    3,007万
    29

    G

    Great Elm Cap Corp

    GECCI

    +0.24%
    25.38
    25.42
    25.38
    1,113
    0.16%
    -8.6157
    --
    30

    G

    Great Elm Cap Corp

    GECCG

    +0.16%
    25.01
    25.02
    24.90
    1,955
    0.60%
    -8.4901
    3亿
    31

    P

    Pennantpark Floating Rate Cap

    PFLT

    +0.14%
    7.37
    7.43
    7.34
    72万
    1.09%
    14.5566
    7亿
    32

    S

    Sixth Street Specialty Lendnin

    TSLX

    +0.11%
    18.79
    18.91
    18.72
    22万
    0.96%
    19.9533
    18亿
    33

    O

    Ofs Cr Co

    OCCIN

    +0.08%
    24.95
    24.95
    24.94
    598
    0.00%
    -20.8926
    3,044万
    34

    橡

    橡树特殊贷款公司

    OCSL

    +0.08%
    12.99
    13.20
    12.97
    47万
    1.75%
    27.0964
    11亿
    35

    N

    New Mountain Finance Corp

    NMFCZ

    +0.06%
    25.21
    25.25
    25.20
    1万
    0.20%
    -57.4407
    24亿
    36

    W

    WhiteHorse Finance Inc

    WHFCL

    +0.06%
    25.34
    25.35
    25.33
    3,299
    0.08%
    31.9788
    5亿
    37

    S

    Sound Point Meridian Cap Inc

    SPMA

    +0.05%
    25.05
    25.06
    25.02
    2,749
    0.18%
    -4.0939
    --
    38

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.02%
    24.98
    24.99
    24.97
    4,302
    0.06%
    -4.1690
    --
    39

    O

    Ofs Capital

    OFS

    0.00%
    3.590
    3.600
    3.550
    2万
    1.40%
    -2.1670
    4,810万
    40

    O

    Oxford Lane Capital Corp

    OXLCI

    -0.04%
    25.71
    25.71
    25.70
    1,095
    0.04%
    -4.2909
    --
    41

    O

    Oxford Lane Cap Corp

    OXLCG

    -0.04%
    25.16
    25.16
    25.14
    776
    0.10%
    -4.1991
    --
    42

    E

    Eagle Point Income Company Inc

    EICA

    -0.04%
    24.95
    24.97
    24.95
    5,666
    0.06%
    -55.9668
    3,797万
    43

    R

    RiverNorth

    RIV-PRA

    -0.05%
    21.53
    21.55
    21.53
    2,376
    0.09%
    11.5134
    8,418万
    44

    O

    Oxford Lane Cap

    OXLCN

    -0.05%
    24.62
    24.62
    24.61
    839
    0.04%
    -4.1089
    5,909万
    45

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    -0.08%
    24.96
    24.98
    24.95
    2,580
    0.12%
    -57.9522
    --
    46

    E

    Ellsworth Growth

    ECF-PRA

    -0.10%
    20.22
    20.38
    20.22
    1,543
    0.79%
    6.6228
    2,426万
    47

    G

    Gladstone Investment Corp

    GAINI

    -0.10%
    25.50
    25.53
    25.43
    6,270
    0.43%
    6.1014
    --
    48

    P

    Prospect Cap Corp

    PSEC-PRA

    -0.12%
    16.72
    16.80
    16.51
    4,432
    0.42%
    -40.8502
    8,780万
    49

    B

    BCP Investment Corp

    BCIC

    -0.13%
    7.64
    7.67
    7.62
    3万
    0.65%
    -22.6505
    9,461万
    50

    G

    General American

    GAM-PRB

    -0.16%
    24.70
    24.80
    24.67
    3,446
    0.41%
    1.6422
    2亿