• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    A

    Abrdn Global Infra Income Fund

    ASGI-RT

    +49.60%
    0.0187
    0.0190
    0.0110
    58万
    35.91%
    0.0036
    --
    2

    O

    Ofs Capital

    OFS

    +14.21%
    4.140
    4.240
    4.030
    12万
    5.05%
    -2.4989
    5,547万
    3

    R

    RoboStrategy Inc

    BOT

    +11.99%
    29.42
    30.30
    29.04
    28万
    4.10%
    0
    7亿
    4

    B

    Blackrock Cap Allocation Term

    BCAT-RT

    +10.99%
    0.0101
    0.0232
    0.0101
    268万
    53.44%
    0.0042
    --
    5

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    +3.39%
    21.67
    22.21
    20.79
    11万
    7.70%
    3.9743
    4,334万
    6

    A

    Athene Holding Ltd

    ATH-PRB

    +2.25%
    17.74
    17.94
    17.50
    4万
    2.22%
    0.0052
    2亿
    7

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +2.07%
    12.80
    13.17
    12.80
    108万
    2.75%
    -10.1781
    18亿
    8

    A

    Athene Holding Ltd

    ATH-PRD

    +1.68%
    15.16
    15.27
    14.90
    6万
    2.42%
    0.0045
    4亿
    9

    V

    Virtus Allianzgi Convertible & Income Fund Ii

    NCZ-PRA

    +1.59%
    18.55
    18.58
    18.25
    2万
    1.78%
    5.7200
    8,088万
    10

    G

    GAMCO GLBAL GOLD

    GGN-PRB

    +1.40%
    18.23
    18.25
    18.14
    1,013
    1.09%
    16.7760
    5,800万
    11

    E

    Ellsworth Growth

    ECF-PRA

    +1.36%
    19.02
    19.50
    18.51
    7,043
    5.19%
    6.2279
    2,282万
    12

    B

    BCP Investment Corp

    BCIC

    +1.33%
    6.88
    6.93
    6.81
    1万
    1.73%
    -20.3973
    8,520万
    13

    加

    加貝利資產信託

    GAB-PRG

    +1.10%
    18.46
    18.97
    18.34
    5,437
    3.36%
    0.0000
    5,150万
    14

    O

    Ofs Capital

    OFSSH

    +1.04%
    23.71
    23.88
    23.71
    298
    0.00%
    -14.3086
    --
    15

    D

    Destiny Tech100

    DXYZ

    +1.00%
    31.16
    31.45
    30.52
    61万
    2.88%
    5.0487
    9亿
    16

    G

    Gabelli Divid & Income Tr

    GDV-PRK

    +0.99%
    16.26
    16.57
    16.25
    2万
    1.96%
    2.9821
    9,756万
    17

    加

    加貝利資產信託

    GAB-PRH

    +0.96%
    18.43
    18.60
    18.41
    8,069
    1.22%
    0.0000
    7,712万
    18

    G

    Gabelli Equity Trust Inc

    GAB-PRK

    +0.93%
    18.45
    18.58
    18.41
    5,078
    0.92%
    0.0000
    7,367万
    19

    G

    Gabelli Utility

    GUT-PRC

    +0.71%
    19.96
    20.02
    19.93
    986
    0.70%
    34.0208
    3,992万
    20

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.50%
    24.98
    24.98
    24.94
    693
    0.15%
    -24.7596
    2,988万
    21

    P

    Priority Income Fund Inc

    PRIF-PRD

    +0.22%
    24.61
    24.61
    24.46
    482
    0.51%
    -12.5095
    2,692万
    22

    A

    Athene Holding Ltd

    ATH-PRE

    +0.20%
    24.67
    24.75
    24.58
    4万
    0.61%
    0.0073
    5亿
    23

    P

    Pearl Diver Credit Co Inc

    PDPA

    +0.20%
    24.95
    24.97
    24.85
    2,788
    0.48%
    -5.5810
    --
    24

    S

    Sound Point Meridian Cap Inc

    SPMA

    +0.12%
    24.98
    25.01
    24.91
    2,867
    0.32%
    -4.0824
    --
    25

    P

    Priority Income

    PRIF-PRL

    +0.11%
    25.02
    25.03
    25.02
    528
    0.03%
    -12.7217
    2,602万
    26

    E

    Eagle Point Income Company Inc

    EICA

    +0.08%
    25.00
    25.01
    24.98
    7,187
    0.11%
    -56.0792
    3,804万
    27

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.08%
    24.94
    25.00
    24.90
    1万
    0.40%
    -4.1624
    --
    28

    G

    Gladstone Invt Corp

    GAING

    +0.04%
    25.10
    25.21
    25.06
    3,715
    0.58%
    6.0056
    --
    29

    O

    Oxford Lane Capital Corp

    OXLCI

    0.00%
    25.27
    25.35
    25.20
    1万
    0.59%
    -4.2174
    --
    30

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    0.00%
    25.09
    25.09
    24.98
    4,409
    0.22%
    -24.2687
    --
    31

    O

    Ofs Cr Co

    OCCIN

    -0.01%
    24.97
    24.97
    24.94
    892
    0.14%
    -24.7448
    3,046万
    32

    G

    Great Elm Cap Corp

    GECCI

    -0.02%
    25.00
    25.00
    25.00
    957
    0.04%
    -8.4867
    --
    33

    O

    Oxford Lane

    OXLCL

    -0.04%
    23.80
    23.92
    23.80
    2万
    0.50%
    -3.9721
    --
    34

    O

    Oxford Lane Cptl

    OXLCO

    -0.06%
    23.66
    23.66
    23.60
    539
    0.43%
    -3.9487
    5,678万
    35

    E

    Eagle Point Credit Company

    ECCV

    -0.15%
    23.88
    23.94
    23.79
    2,170
    0.46%
    -18.4587
    --
    36

    W

    WhiteHorse Finance Inc

    WHFCL

    -0.16%
    25.03
    25.03
    25.03
    524
    0.00%
    31.5888
    5亿
    37

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    -0.18%
    24.86
    24.86
    24.74
    1,539
    0.52%
    -10.4784
    2,983万
    38

    O

    Oxford Lane Cap

    OXLCN

    -0.20%
    24.40
    24.40
    24.32
    2,710
    0.37%
    -4.0722
    5,856万
    39

    P

    Phenixfin

    PFXNZ

    -0.25%
    23.95
    23.95
    23.95
    536
    0.33%
    9.9143
    4,628万
    40

    G

    General American

    GAM-PRB

    -0.27%
    22.22
    22.31
    22.15
    2万
    0.49%
    1.4773
    2亿
    41

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    -0.27%
    15.62
    15.62
    15.37
    2,803
    0.77%
    20.5933
    --
    42

    O

    Oxford Lane Cap

    OXLCM

    -0.32%
    24.90
    25.05
    24.86
    3,763
    0.75%
    -4.1557
    --
    43

    A

    Athene Holding Ltd

    ATH-PRA

    -0.35%
    22.75
    22.90
    22.63
    5万
    1.19%
    6.7101
    46亿
    44

    T

    TRI CONTINENTAL

    TY-PR

    -0.38%
    39.50
    40.01
    39.25
    1,444
    0.00%
    6.4214
    2,973万
    45

    E

    Eagle Point Credit Company

    ECCU

    -0.42%
    24.85
    25.03
    24.85
    8,820
    0.68%
    -19.2085
    --
    46

    B

    BANCROFT

    BCV-PRA

    -0.48%
    18.85
    19.21
    18.85
    7,205
    1.87%
    2.8889
    2,262万
    47

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    -0.48%
    24.91
    24.92
    24.80
    3,623
    0.52%
    49.2001
    --
    48

    N

    New Mountain Finance Corp

    NMFCZ

    -0.51%
    25.30
    25.36
    25.30
    8,190
    0.24%
    -57.6572
    24亿
    49

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    -0.55%
    19.97
    20.13
    19.97
    1,499
    0.70%
    0.0000
    3,994万
    50

    O

    OFS Capital Corp

    OFSSO

    -0.63%
    25.30
    25.62
    25.00
    1,300
    1.66%
    -15.2713
    3亿