加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Bluerock Pvt Real Estate Fd

BPRE

+5.32%
17.04
17.18
16.65
91万
3.19%
-29.5885
--
2

O

Oxford Square Ca

OXSQ

+4.95%
1.910
1.920
1.875
92万
2.37%
-54.5714
2亿
3

D

Destiny Tech100

DXYZ

+4.38%
32.20
32.50
31.30
89万
3.76%
18.1541
5亿
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+4.08%
3.060
3.070
2.830
19万
8.48%
-711.6279
4,412万
5

K

Kayne Anderson BDC Inc

KBDC

+2.78%
14.41
14.47
13.97
54万
3.42%
9.5342
10亿
6

S

Slr Investment Corp

SLRC

+2.07%
15.26
15.37
15.07
30万
1.91%
9.2429
8亿
7

G

Great Elm Cap Corp

GECCG

+1.76%
24.88
24.92
24.76
5,024
0.65%
-44.5798
--
8

P

Prospect Cap Corp

PSEC-PRA

+1.45%
17.74
17.90
17.53
4,742
2.09%
-20.2119
1亿
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.36%
16.32
16.32
16.17
8,009
0.74%
-11.9587
8,813万
10

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.31%
16.30
16.32
16.12
2万
1.22%
-11.9440
--
11

P

Phenixfin

PFXNZ

+1.27%
23.90
23.90
23.69
328
0.88%
11.5901
--
12

O

OFS CREDIT COMPANY INC

OCCIM

+1.19%
25.50
25.50
25.50
203
0.00%
-65.7386
2,652万
13

第五大道金融

OCSL

+1.14%
12.38
12.40
12.08
56万
2.64%
34.7655
11亿
14

B

Barings Bdc Inc

BBDC

+0.89%
9.07
9.11
8.85
80万
2.91%
9.4116
10亿
15

E

Ellsworth Growth

ECF-PRA

+0.88%
21.67
21.72
21.35
2,126
1.62%
6.2976
2,600万
16

P

Phenixfin Corp

PFX

+0.88%
42.83
42.83
42.83
631
0.00%
20.7677
8,567万
17

A

Apollo Global

APO-PRA

+0.83%
69.44
72.23
69.11
13万
2.36%
10.2389
20亿
18

P

Pennantpark Floating Rate Cap

PFLT

+0.75%
9.43
9.49
9.34
148万
1.74%
13.1502
9亿
19

格拉德斯通投资

GAIN

+0.65%
13.94
13.97
13.78
12万
1.35%
4.4920
6亿
20

C

Crescent Cap Bdc

FCRX

+0.64%
25.14
25.14
25.13
2,147
0.46%
25.8748
--
21

阿波罗全球管理

APO

+0.57%
133.95
140.17
133.65
615万
4.90%
19.7508
777亿
22

E

Eagle Point Income Company Inc

EICA

+0.54%
24.85
24.85
24.79
2,362
0.10%
24.0459
3,782万
23

O

OXFORD SQUARE CAP CORP

OXSQH

+0.47%
25.47
26.90
25.42
3,084
6.22%
-727.7143
--
24

O

Oxford Lane Capital Corp

OXLCI

+0.43%
25.86
25.87
25.81
5万
0.23%
400.3096
--
25

G

Great Elm Cap Corp

GECCI

+0.36%
25.29
25.30
25.20
1,466
0.40%
-45.3145
--
26

D

DAXOR CORP

DXR

+0.33%
12.25
12.26
12.25
3,009
0.89%
29.9951
7,138万
27

O

Oxford Lane Capital Corp

OXLCP

+0.32%
24.78
24.78
24.78
275
0.00%
383.5913
8,734万
28

C

Crescent Capital Bdc Inc

CCAP

+0.28%
14.33
14.46
14.11
26万
2.43%
14.7489
5亿
29

S

Sound Point Meridian Capital, Inc.

SPME

+0.28%
25.20
25.20
25.12
1,473
0.32%
130.9091
--
30

P

Priority Income

PRIF-PRL

+0.25%
24.30
24.50
24.30
3,430
0.82%
211.3043
2,527万
31

H

Horizon Tech Fin

HTFC

+0.24%
24.95
24.95
24.89
6,267
0.23%
-36.3173
--
32

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.23%
21.35
21.38
21.25
4,066
0.61%
8.3262
8,540万
33

O

Ofs Credit Company Inc

OCCIO

+0.22%
25.10
25.10
25.10
116
0.00%
-64.7074
2,008万
34

O

Oxford Lane Cptl

OXLCO

+0.21%
23.75
23.75
23.75
388
0.00%
367.6471
5,700万
35

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.21%
23.80
23.88
23.78
5,056
0.27%
790.6977
--
36

G

Gladstone Invest

GAINZ

+0.21%
24.05
24.05
24.00
7,051
0.12%
7.7498
--
37

O

Oxford Square

OXSQG

+0.21%
24.34
24.34
24.34
275
0.62%
-695.4286
--
38

G

GABELLI UTILITY

GUT-PRC

+0.18%
22.53
22.64
22.46
1,380
0.52%
41.7996
4,506万
39

G

Gladstone Investment Corp

GAINI

+0.18%
25.69
25.73
25.63
1万
0.39%
8.2767
--
40

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.15%
21.42
21.44
21.28
2,898
0.74%
0.0000
4,284万
41

E

Eagle Point Income Company Inc

EICC

+0.15%
25.17
25.20
25.16
3万
0.15%
24.3518
--
42

S

Sound Point Meridian Cap Inc

SPMA

+0.12%
25.25
25.28
25.25
843
0.00%
131.1688
--
43

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.18
25.19
25.16
3,519
0.12%
36.3191
--
44

E

Eagle Point Credit Company Inc

ECCC

+0.02%
24.09
24.35
23.99
7,659
0.66%
800.3322
2,554万
45

A

Athene Holding Ltd

ATH-PRD

0.00%
16.95
17.00
16.78
7万
1.32%
1.1086
4亿
46

E

Eagle Point Credit Company Inc.

ECCU

0.00%
25.35
25.40
25.27
5,232
0.48%
842.1927
--
47

R

RiverNorth

RIV-PRA

0.00%
23.22
23.22
23.22
612
0.52%
16.9861
9,079万
48

G

Gabelli Global

GLU-PRB

0.00%
50.24
50.24
50.11
961
0.26%
13.2766
5,155万
49

G

GAMCO GLBAL GOLD

GGN-PRB

-0.05%
20.86
20.91
20.85
3,194
0.19%
24.8274
6,636万
50

O

OXFORD LANE CAP CORP

OXLCZ

-0.08%
24.56
24.62
24.56
5,125
0.24%
380.1858
--