加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Prospect Cap Corp

PSEC-PRA

+4.43%
18.48
18.85
18.28
5,217
2.46%
-21.8517
1亿
2

B

Bluerock Pvt Real Estate Fd

BPRE

+3.69%
17.45
17.65
16.77
108万
5.12%
-30.3004
--
3

G

GAMCO Natural Resources

GNT-PRA

+2.36%
21.70
21.70
21.48
7,349
1.04%
0.0000
2,604万
4

A

Athene Holding Ltd

ATH-PRD

+1.77%
17.26
17.42
17.18
6万
1.38%
1.1289
4亿
5

E

Eagle Point Credit Company Inc

ECCC

+1.66%
24.50
24.52
24.40
7,307
0.27%
813.9535
2,597万
6

G

Gabelli Divid & Income Tr

GDV-PRK

+1.59%
18.55
18.58
18.49
3,601
0.56%
4.7033
1亿
7

B

BANCROFT

BCV-PRA

+1.57%
21.91
22.01
21.86
5,710
0.69%
3.0809
2,629万
8

E

Eagle Point Credit Company Inc

ECCW

+1.38%
25.04
25.04
25.00
583
0.00%
831.8937
--
9

A

Athene Holding Ltd

ATH-PRB

+1.30%
20.19
20.36
20.12
2万
1.13%
1.3205
3亿
10

P

Priority Income Fund Inc

PRIF-PRJ

+1.26%
24.88
24.88
24.73
3,438
0.61%
216.3478
3,483万
11

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.15%
16.66
16.75
16.65
1万
0.55%
-12.2078
8,996万
12

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.13%
23.19
23.33
23.04
1,586
1.28%
5.8798
4,638万
13

P

Phenixfin Corp

PFX

+0.93%
44.01
44.10
44.00
965
1.16%
-28.7502
8,793万
14

R

RiverNorth

RIV-PRA

+0.89%
23.37
23.40
23.26
1万
0.60%
17.0937
9,137万
15

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.87%
20.81
21.33
20.65
3,706
3.18%
0.0000
3,330万
16

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.85%
16.53
16.61
16.51
5,504
0.56%
-12.1125
--
17

普罗斯佩克特资本

PSEC

+0.69%
2.920
3.040
2.910
1
4.28%
-3.4528
14亿
18

P

Pearl Diver Credit Co Inc

PDPA

+0.67%
25.29
25.32
25.29
985
0.84%
-39.6955
--
19

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.66%
21.42
21.44
21.42
1,822
0.04%
0.0000
4,284万
20

N

New Mountain Finance Corp

NMFCZ

+0.64%
25.29
25.29
25.25
3,505
0.17%
36.4777
--
21

A

Athene Holding

ATHS

+0.63%
25.46
25.49
25.35
2万
0.49%
1.6652
--
22

C

CARLYLE CREDIT INCOME FUND

CCID

+0.63%
25.14
25.15
25.11
2,869
0.16%
-88.7839
3,017万
23

A

Athene Holding Ltd

ATH-PRE

+0.60%
26.06
26.07
26.00
1万
0.19%
1.7044
5亿
24

S

Sound Point Meridian Cap Inc

SPMA

+0.55%
25.09
25.10
25.01
8,343
0.32%
130.3377
--
25

G

Great Elm Cap Corp

GECCI

+0.51%
25.38
25.39
25.30
2,861
0.35%
-45.4757
--
26

加贝利资产信托

GAB-PRG

+0.48%
21.05
21.05
21.00
1,992
0.24%
0.0000
5,872万
27

O

Ofs Credit Company Inc

OCCIO

+0.47%
25.00
25.03
24.93
2,673
0.38%
-64.4496
2,000万
28

G

Gabelli Equity Trust Inc

GAB-PRK

+0.45%
21.15
21.15
21.10
1,637
0.19%
0.0000
8,445万
29

T

TRI CONTINENTAL

TY-PR

+0.44%
44.30
44.30
44.30
133
0.00%
10.3539
3,334万
30

P

Priority Income Fund Inc

PRIF-PRK

+0.37%
21.63
21.63
21.52
3,698
0.46%
188.0870
3,028万
31

G

Gabelli Multimed

GGT-PRE

+0.32%
21.41
21.41
21.41
186
0.00%
0.0000
4,282万
32

G

Great Elm Cap Corp

GECCH

+0.32%
25.35
25.35
25.35
1,442
0.08%
-45.4220
--
33

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.29%
20.62
20.79
20.54
7,163
1.20%
8.6584
8,990万
34

S

Sound Point Meridian Capital, Inc.

SPME

+0.29%
25.09
25.24
25.00
5,612
0.95%
130.3288
--
35

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.24%
25.08
25.11
25.08
2,303
0.00%
0.0000
5,736万
36

P

Phenixfin

PFXNZ

+0.22%
23.95
23.95
23.95
298
0.00%
-15.6497
--
37

O

Oxford Lane Capital Corp

OXLCP

+0.20%
24.55
24.58
24.50
2万
0.33%
380.0310
8,653万
38

O

OFS CREDIT COMPANY INC

OCCIM

+0.19%
25.30
25.30
25.10
851
0.79%
-65.2230
2,631万
39

H

Horizon Tech Fin

HTFC

+0.18%
24.97
24.97
24.97
331
0.52%
-36.3392
--
40

G

Gladstone Invest

GAINZ

+0.15%
24.09
24.10
24.05
2,132
0.21%
7.7611
--
41

O

Ofs Cr Co

OCCIN

+0.14%
24.61
24.63
24.55
7,449
0.33%
-63.4442
3,002万
42

C

Crescent Cap Bdc

FCRX

+0.12%
25.13
25.15
25.13
411
0.12%
25.8646
--
43

W

WhiteHorse Finance Inc

WHFCL

+0.12%
25.46
25.46
25.46
479
0.08%
60.0189
--
44

G

GAMCO GLBAL GOLD

GGN-PRB

+0.10%
21.00
21.00
20.88
8,855
0.52%
24.9940
6,680万
45

G

GENERAL AMERICAN

GAM-PRB

+0.08%
25.06
25.12
25.06
5,351
0.24%
1.8322
2亿
46

A

Apollo Global

APOS

+0.08%
26.45
26.61
26.40
2万
0.79%
3.9000
--
47

G

Great Elm Cap Corp

GECCG

+0.08%
24.65
24.70
24.65
566
0.20%
-44.1677
--
48

O

Oxford Lane

OXLCL

+0.05%
24.08
24.10
24.08
5,064
0.05%
372.7724
--
49

E

Eagle Point Income Company Inc

EICA

0.00%
24.71
24.75
24.71
3,069
0.04%
23.9067
3,760万
50

O

Oxford Square

OXSQG

-0.04%
24.29
24.29
24.20
584
0.37%
-694.0000
--