• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    O

    Ofs Capital

    OFS

    +12.09%
    3.800
    3.940
    3.620
    9万
    8.86%
    -1.3615
    5,091万
    2

    F

    Fidus投资

    FDUS

    +8.68%
    20.41
    20.49
    19.33
    302万
    6.00%
    8.9742
    8亿
    3

    R

    RoboStrategy Inc

    BOT

    +7.75%
    33.78
    41.25
    33.50
    101万
    21.75%
    0
    7亿
    4

    O

    Oxford Square Ca

    OXSQ

    +7.58%
    1.420
    1.420
    1.320
    197万
    7.52%
    -3.4550
    1亿
    5

    B

    BCP Investment Corp

    BCIC

    +5.85%
    7.42
    7.49
    7.24
    3万
    3.27%
    -244.0789
    9,184万
    6

    H

    Horizon科技融资

    HRZN

    +5.22%
    4.640
    4.750
    4.640
    59万
    2.33%
    10.9979
    3亿
    7

    D

    DAXOR CORP

    DXR

    +5.05%
    10.53
    10.53
    10.53
    311
    0.00%
    5.8103
    6,148万
    8

    格

    格拉德斯通资本

    GLAD

    +3.90%
    19.70
    19.90
    19.60
    15万
    1.54%
    11.7074
    4亿
    9

    P

    Prospect Cap Corp

    PSEC-PRA

    +3.82%
    17.13
    17.13
    16.65
    7,413
    1.91%
    -41.8519
    8,995万
    10

    O

    Ofs Credit Company Inc

    OCCI

    +3.53%
    2.640
    2.640
    2.550
    19万
    3.54%
    -2.2107
    7,754万
    11

    S

    Slr Investment Corp

    SLRC

    +3.46%
    12.85
    12.89
    12.35
    245万
    4.37%
    7.8120
    7亿
    12

    阿

    阿波罗全球管理

    APO

    +3.28%
    122.17
    123.02
    118.90
    425万
    3.47%
    70.9342
    704亿
    13

    B

    Barings Bdc Inc

    BBDC

    +3.14%
    8.53
    8.65
    8.53
    60万
    1.40%
    10.0294
    9亿
    14

    A

    Apollo Global

    APO-PRA

    +3.02%
    62.72
    63.05
    62.43
    16万
    0.71%
    36.4164
    18亿
    15

    橡

    橡树特殊贷款公司

    OCSL

    +2.91%
    12.03
    12.26
    12.01
    49万
    2.05%
    21.3449
    11亿
    16

    格

    格拉德斯通投资

    GAIN

    +2.90%
    15.60
    15.76
    15.52
    17万
    1.29%
    3.2688
    6亿
    17

    P

    Priority Income Fund Inc

    PRIF-PRK

    +2.71%
    22.18
    23.30
    22.18
    3,630
    5.08%
    -6.5107
    3,106万
    18

    A

    Athene Holding Ltd

    ATH-PRB

    +2.68%
    18.75
    18.78
    18.57
    3万
    1.13%
    -0.0146
    3亿
    19

    P

    PennantPark投资

    PNNT

    +2.39%
    3.430
    3.540
    3.420
    66万
    3.47%
    16.2252
    2亿
    20

    A

    Athene Holding Ltd

    ATH-PRA

    +2.18%
    24.37
    24.40
    24.25
    4万
    0.41%
    -18.9945
    50亿
    21

    O

    Oxford Lane Cap Corp

    OXLC

    +2.17%
    8.95
    8.97
    8.86
    54万
    1.25%
    -1.4937
    9亿
    22

    C

    Crescent Capital Bdc Inc

    CCAP

    +2.01%
    11.00
    11.24
    11.00
    27万
    2.16%
    27.0869
    4亿
    23

    S

    Sixth Street Specialty Lendnin

    TSLX

    +1.84%
    17.20
    17.55
    17.11
    82万
    2.47%
    15.0442
    16亿
    24

    A

    Athene Holding Ltd

    ATH-PRD

    +1.83%
    16.15
    16.15
    16.02
    2万
    0.69%
    -0.0126
    4亿
    25

    A

    ArrowMark金融

    BANX

    +1.65%
    19.73
    20.00
    19.65
    4万
    1.77%
    8.6146
    2亿
    26

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    +1.54%
    25.45
    25.45
    25.34
    1,170
    0.42%
    -61.9100
    --
    27

    K

    Kayne Anderson BDC Inc

    KBDC

    +1.46%
    13.63
    13.81
    13.59
    34万
    1.62%
    10.6609
    9亿
    28

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    +1.43%
    16.29
    16.35
    16.20
    9,368
    0.92%
    -33.6501
    --
    29

    N

    New Mountain Finance

    NMFC

    +1.42%
    7.12
    7.22
    7.09
    56万
    1.82%
    -13.5156
    7亿
    30

    O

    Oxford Lane Cap

    OXLCM

    +1.30%
    25.03
    25.21
    24.95
    1万
    1.04%
    -4.1774
    --
    31

    D

    Destiny Tech100

    DXYZ

    +1.19%
    25.50
    26.25
    24.35
    101万
    7.65%
    12.6695
    4亿
    32

    N

    New Mountain Finance Corp

    NMFCZ

    +1.15%
    25.55
    25.56
    25.51
    1万
    0.20%
    -48.5009
    --
    33

    A

    Athene Holding Ltd

    ATH-PRE

    +1.08%
    25.19
    25.21
    25.03
    3万
    0.78%
    -0.0196
    5亿
    34

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +1.04%
    25.20
    25.30
    25.06
    3,729
    0.95%
    -21.1020
    7亿
    35

    A

    Athene Holding

    ATHS

    +1.03%
    24.63
    24.64
    24.45
    2万
    0.77%
    -0.0192
    --
    36

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +0.98%
    16.50
    16.67
    16.47
    1万
    1.03%
    -34.0839
    8,910万
    37

    R

    RiverNorth

    RIV-PRA

    +0.86%
    22.41
    22.42
    22.27
    3,185
    0.63%
    11.9840
    8,762万
    38

    O

    Oxford Lane Cptl

    OXLCO

    +0.80%
    23.93
    23.93
    23.79
    3,828
    0.61%
    -3.9938
    5,743万
    39

    E

    Eagle Point Credit Company

    ECC-PRD

    +0.77%
    18.53
    18.70
    18.47
    6,212
    1.21%
    -13.5779
    2,026万
    40

    O

    Oxford Lane Cap Corp

    OXLCG

    +0.76%
    25.20
    25.20
    25.06
    5,132
    0.56%
    -4.2057
    --
    41

    A

    Apollo Global

    APOS

    +0.71%
    25.66
    25.72
    25.51
    2万
    0.67%
    14.8987
    --
    42

    S

    Stellus资本投资

    SCM

    +0.62%
    8.37
    8.56
    8.32
    15万
    2.90%
    10.0916
    2亿
    43

    V

    Virtus Allianzgi Convertible & Income Fund Ii

    NCZ-PRA

    +0.55%
    20.33
    20.48
    20.27
    5,182
    0.87%
    6.2689
    8,864万
    44

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.52%
    25.35
    25.40
    25.11
    7万
    0.98%
    40.5990
    --
    45

    P

    Pearl Diver Credit Co Inc

    PDPA

    +0.46%
    25.17
    25.23
    25.10
    1,565
    0.24%
    -4.4205
    --
    46

    W

    WhiteHorse Finance Inc

    WHFCL

    +0.40%
    25.35
    25.35
    25.30
    624
    0.40%
    62.3359
    5亿
    47

    G

    Gabelli Utility

    GUT-PRC

    +0.39%
    21.92
    22.09
    21.73
    2,459
    0.78%
    43.2177
    4,384万
    48

    G

    Great Elm Cap Corp

    GECCG

    +0.38%
    24.95
    25.00
    24.95
    468
    0.20%
    -10.4293
    3亿
    49

    O

    Oxford Lane Cap

    OXLCN

    +0.36%
    24.79
    24.79
    24.72
    1,779
    0.29%
    -4.1373
    5,950万
    50

    G

    Gladstone Investment Corp

    GAINI

    +0.34%
    25.65
    25.67
    25.53
    5,739
    0.43%
    5.3736
    --