• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    CID Holdco Inc

    DAICW

    +62.86%
    0.0399
    0.0400
    0.0371
    340
    7.02%
    -0.0241
    --
    2

    F

    Fold Holdings, Inc

    FLDDW

    +36.77%
    0.1060
    0.1478
    0.1020
    2万
    42.80%
    -0.0640
    --
    3

    A

    A Paradise Acquisition Corp

    APADR

    +31.95%
    0.3300
    0.3300
    0.3200
    17万
    27.96%
    -86.8421
    --
    4

    T

    Trailblazer Merger Corporation I

    TBMCR

    +28.26%
    0.5900
    0.6163
    0.4400
    4万
    26.67%
    -0.5458
    --
    5

    G

    Global Engine Group Holding Limited

    GLE

    +26.85%
    0.4313
    0.4696
    0.4005
    5万
    16.07%
    -10.2936
    789万
    6

    F

    Foxx Development Holdings Inc.

    FOXXW

    +26.38%
    0.1600
    0.1600
    0.1555
    1,301
    3.51%
    -0.1135
    --
    7

    C

    Columbus Acquisition Corp

    COLAR

    +24.09%
    0.4300
    0.4300
    0.4000
    2,300
    6.82%
    3.0112
    --
    8

    K

    Klotho Neurosciences, Inc.

    KLTOW

    +16.00%
    0.0812
    0.0812
    0.0812
    350
    1.60%
    -0.2488
    --
    9

    N

    Namib Minerals

    NAMMW

    +13.28%
    0.2090
    0.2495
    0.1600
    31万
    52.50%
    -0.1683
    --
    10

    L

    LEGATO MERGER EQY WARRANT

    LEGT-WS

    +12.65%
    0.4899
    0.4899
    0.4899
    1,200
    14.90%
    1.6005
    --
    11

    T

    Tailwind 2.0 Acquisition Corp

    TDWDR

    +11.76%
    0.1900
    0.1930
    0.1900
    638
    1.78%
    -126.6667
    --
    12

    A

    Aspire Biopharma Holdings Inc

    ASBPW

    +11.54%
    0.0203
    0.0216
    0.0203
    1万
    10.40%
    -0.0003
    --
    13

    V

    Virtuix Holdings Inc.

    VTIX

    +11.26%
    5.93
    6.22
    4.500
    56万
    36.15%
    0
    2亿
    14

    Q

    Quantumsphere Acquisition Co

    QUMSR

    +10.05%
    0.2201
    0.2203
    0.2024
    3万
    7.04%
    -15.9493
    --
    15

    F

    Fusemachines Warrants

    FUSEW

    +9.89%
    0.1000
    0.1000
    0.1000
    5,000
    0.00%
    -0.0258
    --
    16

    S

    Spring Valley Acquisition Corp III

    SVACU

    +9.35%
    11.46
    11.46
    11.46
    291
    0.00%
    720.7484
    2亿
    17

    罗

    罗盘多元化金融控股

    CODI

    +8.26%
    7.21
    7.31
    6.72
    141万
    8.61%
    -3.2039
    5亿
    18

    S

    Starry Sea Acqsn

    SSEAR

    +7.26%
    0.2200
    0.2200
    0.1801
    1,133
    19.64%
    -32.3529
    --
    19

    I

    Inflection Point Acquisition Corp

    IPEXU

    +7.13%
    11.50
    11.50
    11.50
    10
    0.93%
    88.6662
    --
    20

    H

    Haymaker Acquisition Corp 4

    HYAC-WS

    +6.66%
    1.440
    1.450
    1.300
    1万
    10.34%
    4.7920
    --
    21

    I

    Inflection Point

    IPCXR

    +5.70%
    0.3988
    0.3988
    0.3600
    1万
    6.39%
    -7.4682
    --
    22

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +5.49%
    0.1250
    0.1300
    0.1250
    3万
    4.16%
    0.5782
    --
    23

    C

    Compass Diversif

    CODI-PRA

    +5.34%
    19.74
    19.75
    19.06
    5,612
    4.32%
    -8.7718
    7,896万
    24

    H

    Horizon Space Acquisition II Corp

    HSPT

    +4.94%
    11.25
    11.25
    11.25
    13
    8.08%
    51.8911
    1亿
    25

    K

    Kodiak AI Equity Warrants Exp 25th September 2030

    KDKRW

    +4.62%
    1.360
    1.360
    1.250
    2万
    8.15%
    -0.8973
    --
    26

    P

    Pelican Acquisition Corp

    PELIR

    +4.60%
    0.6803
    0.7999
    0.6803
    3万
    16.16%
    9.1685
    --
    27

    I

    Inflection Point Acquisition Corp. IV

    BACQR

    +4.00%
    0.7800
    0.8000
    0.7800
    8万
    2.59%
    4.0902
    --
    28

    H

    Horizon Space Acquisition II Corp

    HSPTR

    +3.41%
    0.2275
    0.2301
    0.2150
    2万
    4.59%
    1.0494
    --
    29

    L

    LEGATO MERGER CORP III

    LEGT

    +2.94%
    11.22
    11.50
    10.90
    7万
    2.93%
    36.6547
    3亿
    30

    K

    K&F Growth Acquisition Corp II

    KFIIR

    +2.66%
    0.1853
    0.1853
    0.1515
    770
    9.12%
    0.9732
    --
    31

    E

    EQV VENTURES ACQUISITION CORP.

    FTW-U

    +2.35%
    10.90
    11.75
    10.81
    3,977
    1.75%
    78.9283
    4亿
    32

    D

    DIGITAL ASSET ACQUISITION CORP

    DAAQU

    +1.73%
    10.60
    10.60
    10.60
    100
    0.00%
    91.6955
    2亿
    33

    G

    GigCapital8 Corp.

    GIWWU

    +1.67%
    10.35
    10.35
    10.35
    798
    0.00%
    -3,980.7692
    2亿
    34

    C

    Cayson Acquisition Corp

    CAPNR

    +1.35%
    0.1875
    0.1920
    0.1700
    2,300
    10.02%
    0.8289
    --
    35

    C

    Cantor Equity Partners Ii Inc.

    CEPT

    +1.33%
    11.43
    11.73
    11.40
    31万
    2.87%
    82.4081
    3亿
    36

    I

    Ib Acquisition Corp

    IBAC

    +1.33%
    10.69
    10.69
    10.61
    766
    0.94%
    70.0065
    6,136万
    37

    T

    TGE Value Creative Solutions Corp.

    BEBE

    +1.12%
    9.92
    9.92
    9.91
    400
    0.10%
    -3,542.8571
    2亿
    38

    C

    Compass Diversif

    CODI-PRB

    +1.12%
    20.77
    20.84
    20.68
    3万
    0.77%
    -9.2295
    8,312万
    39

    A

    APARADISE ACQUISITION CORP

    APADU

    +0.87%
    10.39
    10.39
    10.39
    504
    0.00%
    61.8821
    3亿
    40

    L

    Legato Merger Corp III

    LEGT-U

    +0.80%
    11.29
    11.29
    11.00
    714
    2.70%
    36.8834
    2亿
    41

    A

    Activate Energy Acquisition

    AEAQU

    +0.70%
    10.05
    10.05
    10.05
    259
    0.50%
    -10,050.0000
    --
    42

    L

    LAFAYETTE ACQUISITION CORP

    LAFAU

    +0.59%
    10.23
    11.00
    10.07
    4,290
    8.90%
    -2,435.7143
    1亿
    43

    H

    HELIX ACQUISITION CORP III

    HLXC

    +0.59%
    10.25
    10.25
    10.15
    2万
    0.98%
    0
    2亿
    44

    S

    SOLARIUS CAPITAL ACQU CORP

    SOCAU

    +0.59%
    10.25
    10.25
    10.25
    700
    0.00%
    331.7152
    2亿
    45

    D

    Dune Acquisition Corporation II

    IPOD

    +0.58%
    10.37
    10.37
    10.37
    203
    0.78%
    88.9365
    2亿
    46

    P

    Perimeter Acqsn

    PMTR

    +0.58%
    10.40
    10.43
    10.33
    2,601
    0.96%
    86.6667
    3亿
    47

    A

    Armada Acquisition Corp Ii

    XRPN

    +0.49%
    10.29
    10.29
    10.28
    2万
    0.10%
    267.2727
    3亿
    48

    S

    Stellar V Capital Corp.

    SVCCU

    +0.48%
    10.52
    10.57
    10.52
    700
    0.09%
    55.3398
    2亿
    49

    R

    RICE ACQUISITION CORP 3

    KRSP-U

    +0.48%
    10.51
    10.66
    10.24
    4万
    2.05%
    -7,507.1429
    3亿
    50

    R

    Rf Acquisition Corp Ii

    RFAI

    +0.46%
    10.85
    10.85
    10.85
    706
    0.28%
    45.6074
    9,053万