• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    V

    VEEA INC

    VEEAW

    +75.00%
    0.0700
    0.0702
    0.0501
    19万
    34.91%
    -0.2942
    --
    2

    C

    Cycurion Inc.

    CYCUW

    +64.55%
    0.0362
    0.0400
    0.0350
    3万
    13.91%
    -0.0011
    --
    3

    G

    Global Engine Group Holding Limited

    GLE

    +39.67%
    0.6432
    0.6600
    0.5800
    35万
    13.29%
    -16.8819
    1,177万
    4

    V

    Viking Acquisition Corp I

    VACI

    +34.49%
    8.50
    8.50
    6.93
    3万
    18.80%
    69.1619
    3亿
    5

    B

    Blue Acquisition Corp.

    BACCR

    +30.70%
    0.5500
    0.6500
    0.5030
    71万
    33.33%
    1.6306
    --
    6

    R

    Rf Acquisition Corp Ii

    RFAI

    +29.69%
    41.50
    46.00
    33.08
    4万
    36.95%
    368.8889
    3亿
    7

    C

    ChampionsGate

    CHPGR

    +28.83%
    0.1287
    0.1420
    0.1287
    1,566
    0.00%
    0.5113
    --
    8

    A

    Aleanna Inc

    ANNAW

    +20.83%
    0.2900
    0.3151
    0.2425
    7万
    22.61%
    1.4972
    --
    9

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +19.86%
    0.0169
    0.0169
    0.0142
    810
    0.00%
    -0.0386
    --
    10

    W

    Wintergreen Acquisition Corp

    WTGUR

    +14.38%
    0.1487
    0.1700
    0.1100
    2万
    34.71%
    0.6443
    --
    11

    M

    MKDWELL Tech Inc

    MKDWW

    +14.14%
    0.0113
    0.0113
    0.0113
    100
    0.00%
    -0.0069
    --
    12

    I

    Inflection Point Acquisition Corp

    IPEXU

    +12.39%
    9.80
    9.90
    9.44
    702
    4.83%
    -616.3522
    8,713万
    13

    H

    Hennessy Cap

    HVIIU

    +11.70%
    11.84
    13.60
    11.84
    4,176
    7.10%
    114.7287
    2亿
    14

    I

    Infinite Eagle Acquisition

    IEAGR

    +11.11%
    0.2000
    0.2100
    0.1800
    12万
    18.71%
    2.0222
    --
    15

    C

    Columbus Acquisition Corp

    COLA

    +11.08%
    10.83
    10.90
    10.60
    21万
    2.81%
    92.8021
    4,867万
    16

    A

    Alpha Tau Medical Ltd

    DRTSW

    +8.62%
    4.160
    4.165
    3.850
    12万
    7.80%
    -4.0100
    --
    17

    R

    Relativity Acquisition Corp.

    BIOTW

    +8.54%
    0.0178
    0.0178
    0.0178
    992
    0.00%
    -0.0982
    --
    18

    I

    Inflection Point Acquisition Corp

    IPEX

    +7.63%
    9.88
    11.50
    9.84
    26万
    15.02%
    -621.3836
    4,381万
    19

    J

    Jab Acquisition Corp I

    ATLQR

    +7.14%
    0.1500
    0.1500
    0.1500
    2万
    0.00%
    0
    --
    20

    C

    Calisa Acquisition Corp

    ALISR

    +6.67%
    0.8000
    0.8000
    0.7299
    1万
    8.86%
    11.4613
    --
    21

    U

    Uy Scuti Acquisition Corp

    UYSCR

    +6.17%
    0.0929
    0.0929
    0.0929
    6万
    0.00%
    0.8985
    49万
    22

    R

    Ribbon Acquisition Corp

    RIBBU

    +4.75%
    10.59
    11.80
    10.59
    703
    2.63%
    141.0120
    5,528万
    23

    N

    NMP Acquisition Corp

    NMPAR

    +3.55%
    0.2449
    0.2450
    0.2300
    2万
    6.08%
    1.1877
    --
    24

    V

    VisionWave Holdings, Inc

    VWAVW

    +3.41%
    0.0818
    0.1000
    0.0601
    10万
    42.72%
    -0.0298
    --
    25

    W

    Wintergreen Acquisition Corp

    WTGUU

    +2.53%
    10.78
    11.29
    10.61
    305
    9.18%
    46.6906
    7,912万
    26

    D

    Dt Cloud Star Acquisition Corp

    DTSQR

    +2.34%
    0.1050
    0.1050
    0.1001
    969
    3.77%
    1.1693
    --
    27

    T

    Trump Media & Technology

    DJTWW

    +2.09%
    4.890
    4.950
    4.750
    1万
    4.11%
    -1.0413
    --
    28

    G

    GP-Act III Acquisition Corp-A

    GPAT

    +2.01%
    11.15
    11.15
    11.14
    984
    0.09%
    46.7898
    2亿
    29

    N

    Nexus Advanced Technologies

    NXATW

    +2.00%
    0.0102
    0.0136
    0.0102
    3万
    0.00%
    -0.0015
    --
    30

    R

    Range Cap Acqsn

    RANGR

    +1.49%
    0.2800
    0.2800
    0.2541
    300
    0.00%
    1.2027
    --
    31

    O

    OCEANLIGHT ACQUISITION CORP

    OCLTU

    +1.27%
    10.15
    10.15
    10.05
    9,229
    1.09%
    -12,687.5000
    1亿
    32

    P

    Pelican Acquisition II Corp

    PLCIU

    +1.10%
    10.12
    10.13
    10.00
    4,680
    1.19%
    -3,748.1481
    --
    33

    P

    PEACE ACQUISITION CORP

    PECEU

    +1.07%
    10.40
    10.40
    10.40
    622
    0.00%
    2,888.8889
    6,513万
    34

    V

    Velos Acquisition I Corp

    VLOSU

    +0.93%
    10.81
    11.23
    10.70
    8,934
    4.85%
    95.5791
    3亿
    35

    C

    Compass Diversif

    CODI-PRB

    +0.93%
    22.37
    22.43
    22.21
    2,416
    0.37%
    -11.1524
    2亿
    36

    Y

    YHN Acquisition I Ltd

    YHNA

    +0.90%
    11.20
    11.20
    11.20
    7,700
    0.00%
    61.4709
    4,800万
    37

    A

    Axiom Intelligence Acquisition Corp. I

    AXINU

    +0.89%
    10.75
    10.75
    10.75
    300
    0.00%
    37.9682
    2亿
    38

    P

    Paloma Acquisition Corp I

    PALO

    +0.88%
    10.08
    10.08
    10.01
    4,117
    0.65%
    -289.5977
    2亿
    39

    B

    Black Hawk Acquisition Corp

    BKHAR

    +0.78%
    1.300
    1.300
    1.300
    435
    0.00%
    16.3728
    --
    40

    B

    Blue Acqsn

    BACC

    +0.76%
    10.61
    10.67
    10.53
    76万
    1.38%
    31.4557
    3亿
    41

    T

    TCGX Acquisition Corp

    TCGX

    +0.73%
    13.85
    14.21
    13.13
    2万
    6.54%
    0
    2亿
    42

    R

    Rainier Acquisition Corp

    RNAQU

    +0.69%
    10.24
    10.27
    10.19
    1万
    0.83%
    -12,800.0000
    --
    43

    P

    Plum Acquisition Corp Iv

    PLMK

    +0.66%
    10.72
    10.72
    10.65
    480
    0.65%
    51.7874
    1亿
    44

    J

    Jackson Acquisition Co Ii

    JACS

    +0.65%
    10.79
    10.79
    10.78
    25万
    0.00%
    37.4783
    3亿
    45

    T

    TGE Value Creative Solutions Corp.

    BEBE

    +0.60%
    10.04
    10.04
    10.04
    3万
    0.20%
    80.8374
    2亿
    46

    R

    Range Cap Acqsn

    RANG

    +0.56%
    10.82
    10.87
    10.82
    2,618
    0.37%
    46.4777
    7,247万
    47

    A

    Ares Acquisition Corp III

    AAC

    +0.50%
    10.11
    10.11
    10.07
    2,266
    0.40%
    -14,442.8571
    5亿
    48

    P

    PROEM ACQUISITION CORP I

    PAAC

    +0.50%
    10.15
    10.15
    10.15
    5万
    0.00%
    107.2939
    2亿
    49

    M

    Meshflow Acquisition Corp.

    MESHU

    +0.49%
    10.17
    10.17
    10.17
    10万
    0.00%
    77.0455
    4亿
    50

    G

    General Purpose Acquisition Corp

    GPACU

    +0.49%
    10.18
    10.18
    10.18
    100
    0.00%
    80.4107
    2亿