加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

X

XChange TEC

XHG

+291.75%
3.800
4.065
2.850
203万
29.27%
-12.8726
2亿
2

P

Presurance Holdings, Inc.

PRHI

+37.20%
6.38
6.80
5.22
4万
29.36%
-0.6516
2,390万
3

C

CHECHE GROUP INC

CCG

+20.66%
16.94
17.53
14.52
7万
17.70%
-15.7114
4,244万
4

致保科技

ZBAO

+20.31%
0.2263
0.2320
0.2031
270万
13.76%
-12.0372
1,109万
5

O

Oscar Health Inc

OSCR

+17.42%
32.76
33.27
30.72
660万
8.28%
23.9229
101亿
6

R

Roadzen Inc

RDZNW

+16.67%
0.1400
0.1400
0.0950
7,000
37.42%
-0.4816
--
7

O

Oxbridge Re Hldgs Ltd

OXBR

+15.04%
1.530
1.650
1.214
21万
33.58%
-5.9394
1,245万
8

A

American Integrity Insurance Group, Inc.

AII

+14.24%
23.99
24.43
23.71
19万
2.73%
5.4837
5亿
9

T

Trupanion

TRUP

+13.38%
30.60
31.29
30.43
28万
2.74%
57.5621
13亿
10

E

Ethos Technologies Corp.

LIFE

+7.62%
34.02
35.69
33.88
124万
5.17%
-12.9329
22亿
11

T

The Baldwin Group

BWIN

+6.67%
31.51
32.57
30.01
166万
8.28%
-30.1878
44亿
12

S

Selectquote Inc

SLQT

+6.18%
0.7288
0.7436
0.7033
43万
4.15%
7.1803
1亿
13

F

FG Nexus Inc

FGNX

+5.49%
7.11
7.59
6.52
6万
12.90%
1.5778
3,623万
14

G

Genworth金融

GNW

+4.85%
10.16
10.17
9.98
182万
1.90%
19.2863
38亿
15

公民保险

CIA

+4.47%
3.970
4.050
3.800
10万
5.61%
17.6680
2亿
16

J

Jackson Financial Inc

JXN

+4.12%
135.32
136.12
134.27
36万
1.21%
189.4707
92亿
17

S

Slide Insurance Holdings Inc.

SLDE

+4.12%
21.93
21.98
21.51
80万
2.18%
5.3399
26亿
18

F

FG Nexus Inc

FGNXP

+4.10%
24.99
25.00
24.99
962
0.04%
5.5457
1,551万
19

金石保险

KINS

+3.79%
19.69
19.80
19.24
8万
2.57%
8.0707
3亿
20

H

Heritage保险

HRTG

+3.73%
33.96
33.97
33.16
29万
2.42%
4.8392
10亿
21

保德信金融

PRU

+3.17%
125.13
125.52
124.41
121万
0.88%
11.3328
432亿
22

尤纳姆

UNM

+3.06%
93.33
94.06
92.60
125万
1.56%
21.7766
148亿
23

S

Siriuspoint Ltd

SPNT

+3.00%
23.72
23.80
23.14
50万
2.72%
5.9894
28亿
24

N

Nmi Holdings

NMIH

+2.42%
45.71
45.84
45.15
26万
1.28%
8.9864
34亿
25

M

Maiden

MHLA

+2.40%
10.88
10.90
10.88
2,371
0.97%
-0.2561
--
26

C

Corebridge Financial Inc

CRBG

+2.35%
34.47
34.53
34.16
269万
1.06%
20.0909
154亿
27

M

MGIC投资

MTG

+2.23%
31.16
31.17
30.81
136万
1.15%
9.7363
64亿
28

T

TROOPS INC

TROO

+2.05%
1.990
1.990
1.790
18万
10.75%
-8.6073
2亿
29

E

Enact Holdings, Inc.

ACT

+2.00%
49.94
50.26
49.79
18万
0.94%
10.5276
69亿
30

保证担保

AGO

+1.80%
76.79
76.81
76.06
24万
0.93%
10.2824
34亿
31

G

Goosehead Insura

GSHD

+1.67%
66.29
67.32
65.02
30万
3.41%
53.2407
24亿
32

绿

绿光资本

GLRE

+1.61%
15.76
15.81
15.61
7万
1.31%
10.8923
5亿
33

K

Kinsale Capital

KNSL

+1.45%
379.19
381.41
374.35
19万
1.87%
15.3521
86亿
34

伊瑞保险

ERIE

+1.35%
255.99
257.78
253.39
15万
1.72%
24.6821
118亿
35

A

American Financial Group

AFGD

+1.34%
19.50
19.74
19.37
2万
1.75%
1.7027
--
36

C

Corebridge Finl Inc

CRBD

+1.32%
22.19
22.29
22.15
2万
0.45%
12.9335
107亿
37

H

Hippo Hldgs Inc

HIPO

+1.29%
33.04
33.39
32.79
12万
1.72%
7.0984
9亿
38

美国再保险集团

RGA

+1.27%
249.45
251.00
242.18
26万
3.52%
10.9406
163亿
39

安睿嘉尔

AJG

+1.25%
251.21
254.39
250.00
90万
1.48%
41.5347
644亿
40

E

Essent Group Ltd

ESNT

+1.24%
69.57
69.72
68.97
37万
1.06%
9.7121
63亿
41

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+1.18%
24.78
24.98
24.74
8,696
0.84%
8.5691
1亿
42

M

MBIA

MBI

+1.17%
5.17
5.18
5.04
30万
2.72%
-1.7761
3亿
43

A

Aegon Funding Company Llc

AEFC

+1.10%
18.36
18.47
18.31
3万
0.43%
0.0000
--
44

R

REINSURANCE GRP OF AMERICA INC

RZC

+1.02%
25.75
25.84
25.71
5万
0.50%
1.1294
--
45

克劳福德-B

CRD-B

+0.98%
12.47
12.47
12.11
8,314
2.91%
26.2858
6亿
46

瑞迪安集团

RDN

+0.95%
37.26
37.26
36.85
67万
1.08%
9.5883
49亿
47

L

Lincoln National Corp

LNC-PRD

+0.72%
26.54
26.67
26.53
3万
0.53%
2.2951
5亿
48

J

Jackson Financial Inc

JXN-PRA

+0.69%
25.70
25.73
25.64
1万
0.35%
35.9773
6亿
49

I

International General Insurance

IGIC

+0.55%
27.21
27.50
26.91
5万
2.21%
11.1902
12亿
50

信安金融

PFG

+0.51%
113.98
115.41
113.84
57万
1.37%
16.1768
244亿