加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

比斯利广播

BBGI

+69.76%
5.67
6.55
4.660
1万
60.19%
-1.1984
1,023万
2

T

Target Hospitality Corp

TH

+54.53%
14.34
14.46
13.73
88万
5.33%
-38.4450
14亿
3

A

AMC娱乐

AMC

+36.73%
1.340
1.395
1.290
589
8.20%
-1.0020
8亿
4

R

Reborn Coffee

REBN

+24.37%
2.450
2.600
2.430
10万
6.91%
-0.9225
1,464万
5

X

Xponential Fitness Inc

XPOF

+22.09%
7.35
7.59
7.19
38万
5.52%
-5.0020
4亿
6

K

K Wave Media, Ltd

KWM

+21.39%
0.6300
0.6735
0.5620
1万
19.54%
-2.7004
4,614万
7

戴夫和巴斯特娱乐

PLAY

+20.50%
13.05
13.63
12.55
12
8.80%
-9.2902
5亿
8

F

Full House Resor

FLL

+20.00%
2.700
2.730
2.575
23万
5.64%
-2.4202
9,769万
9

P

Paramount Skydance Corp

PSKY

+19.96%
10.82
11.34
10.80
83
4.95%
-19.2014
120亿
10

I

Iheartmedia Inc

IHRT

+19.86%
3.500
3.550
3.350
4
6.10%
-1.1420
5亿
11

T

TJGC GROUP

TJGC

+18.31%
0.8400
0.8559
0.8000
3
6.81%
-3.2710
1,285万
12

B

BALLYS

BALY

+17.43%
11.32
11.57
10.81
9万
7.30%
-0.9778
5亿
13

J

Jack In The Box

JACK

+16.86%
11.30
11.79
11.10
74万
6.30%
-1.8395
2亿
14

红罗宾汉堡连琐店

RRGB

+15.02%
3.370
3.499
3.305
23万
6.02%
-2.5747
6,112万
15

M

Makemytrip Limited Mauritius

MMYT

+13.94%
42.49
44.81
41.00
2
9.96%
86.1517
40亿
16

T

Tryhard Hldgs Ltd

THH

+13.93%
0.3851
0.4100
0.3851
1,430
6.51%
183.3810
1,927万
17

新濠影汇

MSC

+13.37%
2.755
2.880
2.680
2,298
6.55%
-9.0298
5亿
18

M

Mediaco Hldg Inc

MDIA

+13.22%
0.7459
0.8102
0.7299
10万
10.71%
-0.8879
6,096万
19

格雷电视

GTN

+13.13%
4.910
5.12
4.840
112万
5.36%
-3.4764
5亿
20

N

NEWSMAX INC

NMAX

+12.26%
5.86
6.05
5.62
93万
7.92%
-6.0877
8亿
21

P

Pursuit Attractions and Hospitality Inc

PRSU

+12.23%
41.11
42.06
40.85
32万
3.05%
51.4840
12亿
22

S

Sweetgreen Inc

SG

+12.14%
5.82
6.15
5.76
338万
6.77%
-5.1205
7亿
23

B

Black Rock Coffee Bar, Inc.

BRCB

+11.92%
14.46
14.79
14.05
26万
5.42%
-4,131.4286
7亿
24

S

Sphere Entertainment Co

SPHR

+11.53%
130.94
133.52
128.50
110万
4.04%
177.5458
46亿
25

A

AMC网络

AMCX

+11.19%
7.55
7.89
7.50
33万
5.08%
4.5460
3亿
26

D

Draftkings Inc

DKNG

+10.73%
23.94
24.05
23.44
91
2.66%
3,192.0000
119亿
27

A

Advantage Solutions Inc.

ADV

+10.69%
23.40
25.00
22.09
8万
12.30%
-1.3340
3亿
28

S

Shake Shack Inc

SHAK

+10.61%
97.86
100.51
96.06
143万
4.62%
89.5580
42亿
29

X

XOMA Royalty Corporation

XOMA

+10.49%
34.66
35.00
33.28
18万
4.98%
23.8033
4亿
30

H

HAPPY CITY HLDGS LTD

HCHL

+10.46%
1.690
1.880
1.680
9,988
11.90%
-12.6782
5,031万
31

T

Townsquare Media Inc

TSQ

+10.31%
5.99
6.10
5.80
14万
4.94%
-8.4177
1亿
32

马库斯

MCS

+10.25%
18.93
19.09
18.67
15万
2.25%
46.6601
6亿
33

希尔顿度假酒店

HGV

+10.07%
43.06
44.25
42.40
111万
4.18%
48.6444
35亿
34

B

Bloomin' Brands

BLMN

+9.63%
5.92
6.05
5.72
183
5.83%
61.2836
5亿
35

D

Dutch Bros Inc

BROS

+9.55%
55.50
58.20
55.15
165
5.75%
86.7188
91亿
36

东方文化

OCG

+9.52%
0.6900
0.7200
0.6008
2,004
19.97%
-0.0143
401万
37

W

Wpp Plc

WPP

+9.20%
16.98
17.58
16.95
500
3.80%
-12.6320
37亿
38

L

Lindblad Expeditions Hldgs Inc

LIND

+9.19%
18.89
19.01
18.15
84万
4.95%
-29.9699
12亿
39

棒约翰

PZZA

+9.13%
35.37
35.57
34.63
7
2.69%
39.4095
12亿
40

L

Lionsgate studios

LION

+8.97%
10.45
10.49
10.01
286万
4.85%
-12.1724
30亿
41

B

BJ's餐饮

BJRI

+8.95%
38.24
39.68
37.88
37万
4.88%
17.7242
8亿
42

N

NIP Group Inc.

NIPG

+8.82%
0.7400
0.7990
0.7400
3万
8.39%
-0.9746
2亿
43

W

Wingstop Inc

WING

+8.75%
168.53
180.00
168.15
144万
7.14%
27.1499
46亿
44

金生游乐

GDHG

+8.62%
1.890
1.949
1.890
2,131
3.74%
-0.1746
3,786万
45

星巴克

SBUX

+8.51%
97.21
98.13
96.00
291
2.24%
80.9813
1,108亿
46

N

NextTrip

NTRP

+8.31%
3.520
3.704
3.110
19万
16.37%
-1.5809
4,811万
47

嘉年华邮轮

CCL

+8.31%
28.03
28.99
27.60
2万
5.54%
12.3939
347亿
48

C

Carnival Plc

CUK

+8.30%
27.91
28.87
27.53
998
5.34%
13.8216
53亿
49

国际影像传媒

NCMI

+8.20%
3.300
3.400
3.265
41万
4.15%
-29.3333
3亿
50

霸王茶姬

CHA

+8.16%
10.07
10.50
10.04
50
4.60%
10.2161
18亿