加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Ashford Hospital

AHT-PRG

+37.11%
6.65
8.06
6.28
6万
23.99%
-0.1599
978万
2

A

Ashford Hospital

AHT-PRH

+29.74%
6.60
7.79
5.70
3万
27.98%
-0.1586
685万
3

A

Ashford Hospitla

AHT-PRI

+29.52%
6.45
8.00
6.08
3万
27.68%
-0.1551
667万
4

阿什福德酒店信託

AHT-PRD

+28.97%
6.90
9.00
6.42
5万
33.97%
-0.1659
767万
5

樱桃山抵押贷款投资

CHMI

+21.16%
2.920
2.940
2.900
33万
1.37%
25.0429
1亿
6

C

Clipper Realty

CLPR

+16.78%
3.340
3.390
3.215
8万
5.33%
-3.5608
5,397万
7

P

Presidio Property

SQFTP

+15.02%
6.97
7.20
6.97
8,641
3.25%
-0.8068
679万
8

D

Douglas Elliman Inc

DOUG

+14.04%
2.030
2.050
1.950
33万
4.98%
35.8657
2亿
9

康斯托克住宅建筑

CHCI

+13.91%
17.03
17.31
16.30
2万
5.84%
10.2677
2亿
10

A

Advanced Flower Capital Inc

AFCG

+13.67%
3.160
3.179
2.975
16万
6.77%
-4.8954
7,164万
11

R

Real Brokerage

REAX

+12.15%
2.400
2.580
2.385
701万
7.92%
-34.1394
5亿
12

N

NP多元化房地产信托

NXDT

+10.85%
5.11
5.22
5.03
11万
3.56%
-2.0516
3亿
13

R

Rithm Property Trust Inc.

RPT

+10.70%
13.35
13.50
12.94
9万
4.29%
-46.6620
1亿
14

R

RE/MAX控股

RMAX

+10.38%
12.55
13.35
12.52
145万
6.56%
-30.2191
3亿
15

M

Murano Global Investments

MRNO

+10.00%
0.2332
0.2398
0.2181
56万
9.99%
-1.1826
1,914万
16

L

Logistic Properties

LPA

+9.70%
3.280
3.350
3.200
1万
4.50%
31.5082
1亿
17

F

FRANKLIN ST PROP

FSP

+8.49%
0.4882
0.5000
0.4416
22万
12.55%
-1.2120
5,078万
18

C

Civeo Corp Cda

CVEO

+8.22%
33.29
33.67
32.84
11万
2.49%
-28.3271
3亿
19

R

Ready Capital Corp

RC

+8.19%
1.850
1.860
1.750
133万
6.18%
-0.5270
3亿
20

C

Creative Media &

CMCT

+7.48%
4.740
5.76
4.450
8万
25.69%
-0.0009
1,397万
21

梅斯物业

MAYS

+6.99%
41.50
41.50
41.50
263
2.16%
-72.6286
8,365万
22

铁山

IRM

+6.83%
129.43
129.85
124.77
87万
4.00%
92.3708
385亿
23

易昆尼克斯

EQIX

+5.70%
1,102.10
1,105.94
1,072.60
47万
3.08%
70.9275
1,087亿
24

B

Blackstone Dig

BXDC

+4.85%
20.97
21.02
20.10
72万
4.51%
0
21亿
25

M

Millrose Properties, Inc.

MRP

+4.66%
30.33
30.49
30.08
90万
1.36%
10.5786
50亿
26

O

Opendoor Technologies Inc

OPEN

+4.45%
3.640
3.750
3.580
4,403万
4.66%
-2.1068
35亿
27

M

Mobile Infrastructure Corporation Ne

BEEP

+4.44%
2.590
2.700
2.460
1万
5.76%
-4.0768
1亿
28

R

RMR Group Inc

RMR

+4.16%
20.26
20.30
20.11
13万
0.98%
17.6527
6亿
29

C

Cushman & Wakefield Ltd

CWK

+4.12%
14.40
14.42
14.11
112万
2.12%
49.6552
34亿
30

新概念能源

GBR

+4.12%
0.7131
0.7478
0.7131
4万
3.40%
-41.4593
366万
31

D

Diversified Healthcare Tr

DHCNI

+3.99%
18.26
18.35
18.17
1万
0.70%
-16.5129
3亿
32

全球自存储

SELF

+3.88%
5.35
5.35
5.15
5万
3.49%
28.9502
6,110万
33

R

Ryman Hospitality Pptys Inc

RHP

+3.87%
125.52
127.15
124.84
69万
1.85%
31.2589
87亿
34

高力国际集团

CIGI

+3.81%
105.41
105.98
103.89
14万
1.94%
50.2168
54亿
35

A

Adamas Trust Inc

ADAMN

+3.77%
24.75
24.95
24.51
9,763
1.81%
14.7296
2亿
36

Z

Zillow Group

ZG

+3.56%
35.16
36.62
34.93
105万
4.64%
156.0586
79亿
37

仲量联行

JLL

+3.48%
375.00
375.71
366.26
34万
2.54%
17.9687
173亿
38

Z

Zillow Group Inc

Z

+3.48%
34.78
36.32
34.52
277万
5.01%
154.3719
78亿
39

U

UMH地产

UMH

+3.46%
16.45
16.66
16.35
69万
1.87%
131.4948
14亿
40

P

Power房地产投资信托

PW

+3.38%
8.00
8.00
7.92
743
0.00%
-1.2296
294万
41

N

Newmark Group

NMRK

+3.38%
15.25
15.33
15.08
84万
1.64%
18.9677
28亿
42

数字房地产信托

DLR

+3.28%
200.15
201.56
198.50
237万
1.55%
94.3614
741亿
43

D

Diversified Healthcare Trust

DHCNL

+3.24%
18.73
18.86
18.56
3万
1.62%
-16.9380
2亿
44

C

Chatham Lodging信托

CLDT

+3.18%
12.99
13.11
12.83
32万
2.17%
170.9211
6亿
45

世邦魏理仕

CBRE

+3.16%
152.86
153.25
150.44
95万
1.84%
35.0492
443亿
46

A

Adamas Trust Inc

ADAM

+3.05%
10.12
10.21
10.05
74万
1.64%
6.0227
9亿
47

C

Chiron Real Estate Inc

XRN

+2.88%
37.11
37.67
36.82
13万
2.20%
9.9688
5亿
48

C

Cbl & Assoc Pptys Inc

CBL

+2.76%
58.11
59.05
57.04
18万
3.39%
8.4416
18亿
49

C

Chimera Investment

CIM-PRC

+2.75%
23.29
23.35
23.08
1万
0.88%
-22.8216
2亿
50

阿什福德酒店信託

AHT-PRF

+2.68%
6.50
7.87
6.32
9万
20.07%
-0.1563
674万