加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Linkhome Holdings Inc.

LHAI

+121.21%
1.460
1.680
1.360
2,738万
24.81%
-171.7647
2,370万
2

R

Real Brokerage

REAX

+20.88%
2.200
2.235
2.090
461万
6.44%
-75.8621
5亿
3

M

Murano Global Investments Plc

MRNOW

+20.81%
0.0180
0.0190
0.0100
1万
59.96%
-0.0913
--
4

R

RE/MAX控股

RMAX

+14.00%
11.24
11.43
10.81
30万
4.76%
601.0695
2亿
5

阿什福德酒店信託

AHT-PRF

+12.07%
7.43
7.43
6.71
1,859
10.47%
-0.1787
771万
6

W

Wheeler房产B类优先股

WHLRP

+10.15%
11.02
11.85
10.95
3万
8.68%
-0.0032
2,930万
7

M

Mobile Infrastructure Corporation Ne

BEEP

+10.14%
1.520
1.520
1.460
4万
3.90%
-2.3926
6,262万
8

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+7.82%
18.31
18.45
18.26
3,909
1.03%
-17.1169
2亿
9

C

Creative Media &

CMCT

+7.08%
3.480
3.520
3.400
1万
3.44%
-0.0006
960万
10

W

Wheeler房产D类优先股

WHLRD

+6.42%
38.31
38.31
38.31
101
0.00%
-0.0113
6,753万
11

B

Broadstone Net Lease Inc

BNL

+5.71%
21.85
21.95
21.27
302万
3.01%
33.2826
42亿
12

T

Two Harbors

TWO-PRB

+5.70%
25.41
25.41
25.30
10万
0.43%
-6.6642
3亿
13

D

Douglas Elliman Inc

DOUG

+5.65%
1.870
1.980
1.835
72万
7.18%
33.0389
2亿
14

第一工业地产

FR

+5.43%
64.64
65.42
63.91
255万
2.33%
25.0378
86亿
15

S

Site Ctrs Corp

SITC

+5.29%
4.180
4.310
4.160
95万
3.45%
1.2601
2亿
16

K

KKR房地产金融信托

KREF

+4.97%
7.18
7.24
7.08
78万
1.97%
-3.8805
5亿
17

贝壳

BEKE

+4.89%
15.24
15.53
15.24
411万
1.78%
35.6658
177亿
18

高力国际集团

CIGI

+4.81%
98.30
99.97
96.14
36万
3.38%
60.6565
50亿
19

A

AMERICAN HEALTHCARE REIT INC

AHR

+4.74%
54.62
55.32
54.06
331万
2.30%
94.5965
105亿
20

E

Elme Communities

ELME

+4.73%
1.550
1.570
1.540
57万
1.60%
-1.0732
1亿
21

仲量联行

JLL

+4.54%
324.03
328.76
321.16
36万
2.27%
17.4225
150亿
22

A

Adamas Trust Inc

ADAMN

+4.49%
23.95
24.00
23.79
1万
0.76%
20.4439
1亿
23

E

Essential Properties Realty Trust

EPRT

+4.46%
31.18
31.40
31.04
169万
1.17%
24.6892
67亿
24

特雷诺房地产

TRNO

+4.25%
67.52
68.80
67.30
100万
2.82%
16.5661
72亿
25

T

Two Hbrs Invt

TWO-PRA

+4.22%
25.42
25.46
25.25
1万
0.82%
-6.6668
1亿
26

A

Altisource Portfolio Solutions S.A.

ASPSW

+4.18%
0.4167
0.4250
0.3700
11万
14.47%
0.7614
458万
27

新概念能源

GBR

+4.17%
0.7199
0.7296
0.7000
11万
4.29%
-92.2949
369万
28

普洛斯

PLD

+4.08%
141.00
143.08
140.26
399万
1.96%
35.5343
1,315亿
29

芬塔公司

VTR

+4.07%
92.41
94.22
92.31
321万
1.84%
167.4094
449亿
30

C

Clipper Realty

CLPR

+4.04%
2.830
2.920
2.770
4万
4.09%
-3.4601
4,573万
31

世邦魏理仕

CBRE

+3.90%
139.94
142.57
138.74
180万
2.65%
31.9228
410亿
32

A

Ashford Hospital

AHT-PRG

+3.85%
5.53
5.71
5.53
2,737
1.78%
-0.1330
813万
33

E

Eastgroup Pptys Inc

EGP

+3.72%
210.07
214.04
209.00
54万
2.27%
38.2168
113亿
34

O

Opendoor Technologies Inc

OPEN

+3.68%
4.790
4.835
4.535
1亿
6.16%
-2.9941
46亿
35

海伍兹物业

HIW

+3.61%
31.25
31.92
31.07
187万
2.62%
37.2556
34亿
36

P

Public Strg

PSA-PRG

+3.59%
20.22
20.31
20.20
8万
0.52%
2.0871
2亿
37

N

Netstreit Corp

NTST

+3.55%
21.88
21.98
21.76
162万
0.98%
182.6377
21亿
38

O

Omega Healthcare

OHI

+3.52%
49.36
49.74
49.22
153万
1.05%
23.9275
147亿
39

P

Pebblebrook Hotel Tr

PEB-PRH

+3.48%
18.15
18.15
18.13
3,763
0.03%
-22.6762
1亿
40

A

Ashford Hospital

AHT-PRH

+3.43%
5.58
5.99
5.35
1万
11.92%
-0.1342
579万
41

A

Ashford Hospitla

AHT-PRI

+3.43%
5.43
5.74
5.25
2万
9.04%
-0.1306
562万
42

M

Mfa Financial Inc

MFA-PRC

+3.33%
23.27
23.33
23.00
2万
1.34%
26.6705
3亿
43

B

Braemar Hotel

BHR-PRD

+3.24%
17.67
17.71
17.19
3,089
3.21%
-17.9811
2,827万
44

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3.20%
14.20
14.37
14.03
5,915
2.00%
-14.4500
4,371万
45

R

Ready Capital Corp

RCD

+3.16%
23.16
23.17
22.81
8,211
1.44%
-7.1778
38亿
46

S

SBA通信

SBAC

+3.13%
181.99
184.55
181.23
128万
1.81%
19.1355
193亿
47

格蒂房地产

GTY

+3.12%
34.40
34.83
34.30
61万
1.52%
22.6823
21亿
48

R

Regency Centers

REGCO

+3.11%
22.22
22.39
22.22
2,164
0.76%
7.6213
9,777万
49

R

Regency Centers

REGCP

+3.10%
23.30
23.30
23.28
1,322
0.00%
7.9918
1亿
50

奇美拉投资 A类优先股

CIM-PRA

+3.09%
21.35
21.42
21.30
6,590
0.51%
-26.5878
1亿