加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Fathom Holdings Inc

FTHM

+65.63%
0.8780
0.9033
0.7190
30万
26.33%
-1.2191
2,878万
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+30.05%
0.2601
0.2799
0.2000
5万
46.98%
1.7827
286万
3

S

Sotherly Hotels C类优先股

SOHOO

+27.53%
16.40
17.80
15.20
5,225
16.35%
-40.2257
2,208万
4

S

SBA通信

SBAC

+27.08%
218.71
223.86
204.20
349万
9.55%
22.3214
231亿
5

M

Murano Global Investments Plc

MRNOW

+24.75%
0.0499
0.0499
0.0499
8,031
0.00%
-0.0400
--
6

M

Murano Global Investments

MRNO

+24.32%
0.5000
0.5700
0.5000
10万
13.46%
-0.4008
3,966万
7

V

Visionary Holdings

GV

+21.72%
0.3250
0.3452
0.2740
865万
23.27%
-0.0889
182万
8

S

Sotherly Hotels

SOHOB

+21.61%
15.87
16.05
13.20
3,829
7.13%
-38.9257
2,324万
9

优客工场

UK

+20.55%
0.5750
0.5999
0.4965
17万
17.62%
-0.2867
262万
10

S

Sotherly Hotels D类优先股

SOHON

+20.37%
15.71
16.25
15.25
4,713
3.71%
-38.5300
1,827万
11

洲际地产投资

TCI

+17.98%
41.15
41.51
36.50
2万
11.35%
25.7558
4亿
12

I

Innsuites Hospitality Trust

IHT

+12.86%
1.140
1.140
1.020
2万
7.69%
-6.9259
1,049万
13

A

Altisource Portfolio Solutions S.A.

ASPSW

+10.95%
0.4216
0.4300
0.3800
4万
12.35%
2.8897
463万
14

C

Cushman & Wakefield Ltd

CWK

+10.44%
13.54
13.74
13.44
227万
2.36%
36.0298
32亿
15

马塞里奇房产

MAC

+9.42%
20.68
20.86
20.38
287万
2.39%
-26.5605
53亿
16

C

Chimera Investment

CIM-PRC

+8.98%
21.49
21.69
21.28
3万
1.92%
12.4869
2亿
17

C

Cbl & Assoc Pptys Inc

CBL

+8.40%
41.66
42.15
41.40
45万
1.83%
9.5971
13亿
18

S

Strawberry Field

STRW

+7.98%
12.85
12.94
12.75
2万
1.47%
21.5387
2亿
19

O

Offerpad Solutions Inc

OPAD

+7.91%
0.7070
0.7500
0.7025
41万
6.79%
-0.4723
3,343万
20

R

Ready Capital Corp

RCD

+7.90%
20.07
20.20
19.80
2万
2.01%
-13.4472
--
21

O

Outfront Media Inc

OUT

+7.55%
28.50
28.98
28.12
276万
3.15%
34.6673
50亿
22

圣乔

JOE

+7.52%
67.52
68.65
66.59
26万
3.17%
33.8463
39亿
23

M

Mfa Financial Inc

MFA-PRC

+7.46%
22.75
22.82
22.50
2万
1.43%
17.4343
3亿
24

D

Diversified Healthcare Tr

DHCNI

+7.32%
17.37
17.56
16.86
1万
4.12%
-14.5950
2亿
25

N

National Storage Affiliates Tr

NSA

+7.23%
40.47
40.52
39.60
98万
2.33%
58.2302
31亿
26

大众仓储

PSA

+7.06%
290.00
290.22
283.25
113万
2.49%
32.1722
509亿
27

L

Lxp Industrial Trust

LXP

+7.00%
49.50
49.52
48.51
83万
2.12%
27.2292
29亿
28

S

Star Holdings

STHO

+6.87%
8.09
8.33
8.06
3万
3.45%
-1.6507
9,780万
29

B

Broadstone Net Lease Inc

BNL

+6.79%
19.51
19.55
18.51
3,340万
3.31%
38.7565
37亿
30

S

Safehold Inc

SAFE

+6.58%
14.42
14.50
14.09
80万
2.98%
9.0430
10亿
31

G

Global Net Lease Inc

GNL-PRD

+6.57%
23.40
23.50
22.80
2万
3.07%
-19.2704
2亿
32

房多多

DUO

+6.55%
1.172
1.230
1.140
3万
7.89%
-0.7526
471万
33

C

CubeSmart

CUBE

+6.51%
38.47
38.58
37.75
327万
2.20%
26.4126
88亿
34

P

Presidio Ppty Tr Inc

SQFT

+6.47%
2.470
2.530
2.390
1,213
6.07%
-0.2854
356万
35

T

TPG Mortgage Investment Trust Inc

MITT

+6.43%
7.78
7.81
7.68
20万
1.72%
8.6695
2亿
36

R

Rithm Capital

RITM-PRC

+6.35%
24.10
24.12
23.75
5万
1.57%
23.2021
4亿
37

贝壳

BEKE

+6.34%
15.63
15.90
15.20
396万
4.66%
42.2547
182亿
38

A

Adamas Trust Inc

ADAMZ

+6.33%
18.37
18.39
17.78
1万
3.30%
16.6214
5,461万
39

C

Centerspace

CSR

+6.21%
61.02
61.15
60.48
11万
1.12%
59.8587
10亿
40

奇美拉投资 B类优先股

CIM-PRB

+6.18%
23.19
23.19
22.86
4万
1.31%
13.4747
3亿
41

S

Sunstone Hotel Invs Inc

SHO-PRH

+6.17%
20.48
20.50
20.15
2,345
1.81%
484.1608
9,421万
42

E

EPR不动产

EPR

+6.12%
53.02
53.26
52.52
105万
1.41%
16.1720
41亿
43

C

Curbline Pptys Corp

CURB

+6.09%
27.36
27.53
27.04
111万
1.83%
72.3427
29亿
44

瑞瑟姆资本

RITM

+6.02%
9.79
9.85
9.64
841万
2.17%
9.4252
54亿
45

P

Pebblebrook酒店信托

PEB

+5.94%
13.38
13.41
13.10
444万
2.39%
-14.8058
15亿
46

A

Adamas Trust Inc

ADAMN

+5.90%
22.44
22.45
22.03
1万
2.72%
20.3095
1亿
47

D

Diversified Healthcare Tr

DHC

+5.87%
7.03
7.19
6.92
305万
3.92%
-5.9086
17亿
48

P

Postal Realty Trust

PSTL

+5.87%
19.65
19.67
19.17
21万
2.56%
41.6314
5亿
49

M

Millrose Properties, Inc.

MRP

+5.82%
28.84
28.93
28.44
137万
1.57%
11.8279
48亿
50

房地产投资信托基金

CTRE

+5.78%
38.77
39.11
38.60
294万
2.09%
24.7431
87亿