• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    房地产

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Creative Media &

    CMCT

    +87.19%
    3.800
    4.500
    3.220
    57万
    34.83%
    -0.0011
    1,120万
    2

    A

    Altisource Portfolio Solutions S.A.

    ASPSZ

    +42.86%
    0.2000
    0.2100
    0.1713
    8万
    21.09%
    -0.2037
    220万
    3

    M

    Murano Global Investments Plc

    MRNOW

    +38.20%
    0.0072
    0.0072
    0.0072
    553
    0.00%
    -0.0365
    --
    4

    W

    Wheeler房产B类优先股

    WHLRP

    +26.58%
    11.00
    11.31
    8.76
    7万
    28.32%
    0.0070
    2,834万
    5

    A

    Altisource Portfolio Solutions S.A.

    ASPSW

    +20.00%
    0.2400
    0.2400
    0.2250
    1万
    7.10%
    -0.2444
    264万
    6

    P

    Presidio Ppty Tr Inc

    SQFTW

    +16.67%
    0.0140
    0.0140
    0.0139
    5万
    26.24%
    -0.0016
    --
    7

    A

    Altisource Portfolio

    ASPS

    +16.03%
    6.37
    6.49
    6.17
    6,597
    5.11%
    -6.4874
    7,275万
    8

    S

    Site Ctrs Corp

    SITC

    +11.76%
    3.420
    3.530
    3.420
    247万
    3.14%
    1.4197
    2亿
    9

    新

    新概念能源

    GBR

    +10.94%
    0.7657
    0.8300
    0.7337
    19万
    7.80%
    -44.5174
    393万
    10

    P

    Public Storage

    PSA-PRU

    +6.18%
    22.94
    23.23
    22.66
    4,172
    2.48%
    2.1878
    1亿
    11

    C

    Cbl & Assoc Pptys Inc

    CBL

    +5.37%
    54.70
    55.20
    54.38
    16万
    1.51%
    7.9462
    17亿
    12

    峰

    峰会酒店置业

    INN

    +4.88%
    6.02
    6.09
    6.01
    193万
    1.34%
    -26.2767
    6亿
    13

    A

    AH Realty Trust Inc

    AHRT

    +4.46%
    6.03
    6.23
    6.00
    110万
    3.58%
    -9.8176
    4亿
    14

    V

    Vornado Rlty Tr

    VNO-PRN

    +4.35%
    16.78
    17.00
    16.70
    9万
    1.44%
    635.6061
    2亿
    15

    农

    农地合伙基金

    FPI

    +4.33%
    11.24
    11.69
    10.91
    167万
    6.66%
    30.3374
    5亿
    16

    V

    Vornado Rlty

    VNO-PRM

    +4.10%
    17.03
    17.14
    17.00
    3万
    0.80%
    645.0758
    2亿
    17

    美

    美国惩教公司

    CXW

    +4.05%
    33.43
    34.15
    32.62
    168万
    4.66%
    26.4687
    33亿
    18

    A

    Acres Commercial Realty Corp

    ACR

    +4.01%
    10.90
    11.07
    10.76
    3万
    2.24%
    -9.7079
    7,773万
    19

    H

    Howard Hughes Holdings Inc.

    HHH

    +3.81%
    71.04
    73.77
    70.58
    66万
    4.39%
    14.3762
    42亿
    20

    O

    Outfront Media Inc

    OUT

    +3.80%
    28.70
    28.88
    28.08
    157万
    2.85%
    20.8500
    51亿
    21

    D

    Digital Realty Trust Inc

    DLR-PRK

    +3.59%
    21.06
    21.29
    20.95
    2万
    1.60%
    9.9288
    2亿
    22

    P

    Pebblebrook酒店信托

    PEB

    +3.58%
    19.07
    19.50
    18.85
    241万
    3.46%
    -27.6698
    22亿
    23

    A

    Alpine Income Property Trust, Inc.

    PINE

    +3.57%
    17.68
    17.74
    17.37
    12万
    2.13%
    88.6660
    3亿
    24

    洲

    洲际地产投资

    TCI

    +3.54%
    44.40
    46.06
    44.22
    2万
    4.35%
    47.6139
    4亿
    25

    格

    格拉德斯通商业

    GOOD

    +3.52%
    12.94
    12.97
    12.79
    66万
    1.42%
    51.3085
    6亿
    26

    E

    EPR Properties

    EPR-PRG

    +3.37%
    19.72
    19.94
    19.32
    5,965
    3.15%
    6.3244
    1亿
    27

    D

    Digital Rlty

    DLR-PRJ

    +3.33%
    18.79
    18.94
    18.66
    3万
    1.49%
    8.8586
    2亿
    28

    C

    Chatham Lodging信托

    CLDT

    +3.24%
    13.68
    13.78
    13.22
    27万
    2.06%
    180.0000
    6亿
    29

    S

    Star Holdings

    STHO

    +3.04%
    8.48
    8.78
    8.39
    25万
    4.52%
    7.0216
    1亿
    30

    D

    Digital Realty Trust Inc

    DLR-PRL

    +3.03%
    18.70
    18.84
    18.52
    2万
    1.72%
    8.8162
    3亿
    31

    S

    SmartStop Self Storage REIT, Inc.

    SMA

    +2.88%
    32.51
    32.84
    32.00
    84万
    2.22%
    64.0339
    18亿
    32

    S

    Saul Ctrs

    BFS-PRD

    +2.84%
    19.15
    19.36
    18.98
    6,179
    1.61%
    19.6835
    57万
    33

    全

    全球净租赁-A类优先股

    GNL-PRA

    +2.82%
    22.64
    22.64
    22.36
    1万
    1.17%
    -83.8519
    2亿
    34

    L

    Logistic Properties

    LPA

    +2.82%
    2.990
    2.990
    2.721
    16万
    7.18%
    5.5146
    9,478万
    35

    A

    American Homes 4 Rent

    AMH-PRH

    +2.68%
    22.58
    22.80
    22.58
    5,308
    0.53%
    17.8611
    1亿
    36

    R

    Rithm Property Trust Inc.

    RPT

    +2.68%
    11.10
    11.25
    10.83
    9,094
    3.88%
    -38.7976
    8,628万
    37

    V

    Vornado Rlty Tr

    VNO-PRL

    +2.67%
    16.94
    17.03
    16.90
    4万
    0.71%
    641.6667
    2亿
    38

    V

    Vornado Rlty Tr

    VNO-PRO

    +2.61%
    13.94
    14.06
    13.80
    1万
    1.12%
    527.8409
    2亿
    39

    太

    太阳石酒店投资

    SHO

    +2.60%
    11.39
    11.45
    11.27
    182万
    1.46%
    50.7576
    21亿
    40

    S

    Sunstone Hotel Invs Inc

    SHO-PRI

    +2.49%
    21.93
    21.93
    21.79
    8,751
    0.62%
    97.7273
    6,976万
    41

    A

    Apple Hospitality Reit Inc

    APLE

    +2.48%
    16.51
    16.58
    16.39
    181万
    1.19%
    22.2747
    39亿
    42

    G

    Global Net Lease Inc

    GNL-PRB

    +2.45%
    21.28
    21.63
    21.28
    5,319
    0.70%
    -78.8148
    9,993万
    43

    G

    Global Net Lease Inc

    GNL-PRD

    +2.41%
    22.57
    22.63
    22.40
    5,927
    0.84%
    -83.5926
    2亿
    44

    G

    Generation Incom

    GIPR

    +2.33%
    0.4400
    0.4710
    0.3987
    291万
    15.71%
    -0.0444
    134万
    45

    D

    Dynex Capital Inc

    DX-PRC

    +2.30%
    25.66
    25.69
    25.63
    2万
    0.19%
    9.8025
    1亿
    46

    P

    Park酒店及度假村

    PK

    +2.29%
    15.53
    15.62
    15.39
    329万
    1.49%
    -18.9252
    31亿
    47

    A

    American Homes

    AMH-PRG

    +2.27%
    21.14
    21.30
    21.14
    3,213
    0.19%
    16.7220
    9,724万
    48

    C

    Civeo Corp Cda

    CVEO

    +2.16%
    33.17
    34.22
    32.90
    18万
    3.91%
    -28.2250
    3亿
    49

    东

    东风政府物业

    DEA

    +2.14%
    23.40
    23.66
    23.24
    52万
    1.81%
    115.2709
    11亿
    50

    A

    Agree Rlty Corp

    ADC-PRA

    +2.06%
    15.85
    15.98
    15.84
    2万
    0.97%
    8.5413
    1亿