加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Linkhome Holdings Inc.

LHAI

+98.41%
1.310
1.410
1.300
68万
7.53%
-154.0588
2,125万
2

R

Real Brokerage

REAX

+22.53%
2.225
2.245
2.170
61万
3.41%
-76.7241
5亿
3

R

RE/MAX控股

RMAX

+15.11%
11.35
11.40
11.18
3万
1.91%
606.9519
2亿
4

O

Opendoor Technologies Inc

OPEN

+14.39%
5.29
5.37
4.720
2,232万
13.57%
-3.3035
51亿
5

A

Ashford Hospitla

AHT-PRI

+11.05%
5.83
5.83
5.83
691
0.00%
-0.1402
603万
6

D

Douglas Elliman Inc

DOUG

+10.16%
1.950
1.950
1.820
8万
6.94%
34.4488
2亿
7

M

Murano Global Investments Plc

MRNOW

+7.38%
0.0160
0.0160
0.0160
3,000
0.00%
-0.0811
--
8

红木信托

RWT

+7.28%
5.09
5.09
4.780
132万
6.53%
-6.4926
6亿
9

S

Site Ctrs Corp

SITC

+6.93%
4.250
4.265
4.160
12万
2.51%
1.2812
2亿
10

第一工业地产

FR

+6.34%
65.17
65.53
64.52
13万
1.55%
25.2431
86亿
11

C

Clipper Realty

CLPR

+6.25%
2.890
2.895
2.830
4,354
2.30%
-3.5334
4,670万
12

M

Mobile Infrastructure Corporation Ne

BEEP

+6.16%
1.465
1.550
1.395
5,594
10.20%
-2.3060
6,036万
13

E

Elme Communities

ELME

+6.08%
1.570
1.570
1.540
13万
1.94%
-1.0870
1亿
14

S

Saul Centers Inc

BFS-PRE

+6.08%
22.42
22.59
21.90
7,207
3.14%
21.2250
9,865万
15

仲量联行

JLL

+5.96%
328.41
328.76
320.33
4万
2.60%
17.6580
152亿
16

特雷诺房地产

TRNO

+5.67%
68.37
68.70
67.59
13万
1.64%
16.7746
73亿
17

高力国际集团

CIGI

+5.45%
98.85
98.91
97.26
2万
1.68%
60.9928
51亿
18

K

KKR房地产金融信托

KREF

+5.34%
7.21
7.24
7.15
9万
1.25%
-3.8940
5亿
19

世邦魏理仕

CBRE

+5.29%
141.81
142.10
138.31
14万
2.71%
32.3494
415亿
20

C

Creative Media &

CMCT

+5.23%
3.420
3.420
3.420
3,103
0.00%
-0.0006
944万
21

海伍兹物业

HIW

+5.04%
31.70
31.82
31.34
13万
1.54%
37.7861
35亿
22

B

Broadstone Net Lease Inc

BNL

+5.03%
21.71
22.04
21.69
109万
1.62%
33.0693
42亿
23

贝壳

BEKE

+4.99%
15.26
15.32
15.07
100万
1.64%
35.7009
178亿
24

A

Ashford Hospital

AHT-PRG

+4.70%
5.58
5.58
5.58
1,139
0.00%
-0.1341
820万
25

A

AMERICAN HEALTHCARE REIT INC

AHR

+4.70%
54.56
54.86
54.19
17万
1.23%
94.4926
105亿
26

普洛斯

PLD

+4.58%
141.68
142.70
140.73
43万
1.40%
35.7056
1,321亿
27

A

Adamas Trust Inc

ADAMN

+4.49%
23.95
23.95
23.85
1,141
0.42%
20.4439
1亿
28

E

Eastgroup Pptys Inc

EGP

+4.44%
211.54
212.40
210.09
4万
1.10%
38.4833
114亿
29

R

Regency Centers

REGCP

+4.42%
23.60
23.61
23.55
3,242
0.24%
8.0947
1亿
30

E

Essential Properties Realty Trust

EPRT

+4.37%
31.16
31.32
31.11
9万
0.67%
24.6694
67亿
31

T

Two Hbrs Invt

TWO-PRA

+4.14%
25.40
25.45
25.40
1,687
0.20%
-6.6616
1亿
32

P

Public Strg

PSA-PRG

+4.10%
20.32
20.32
20.22
8,634
0.49%
2.0974
2亿
33

芬塔公司

VTR

+3.85%
92.22
92.90
92.05
19万
0.93%
167.0652
448亿
34

拉马尔户外广告

LAMR

+3.74%
161.81
162.73
160.01
4万
1.70%
29.8840
164亿
35

E

Epr Properties

EPR-PRC

+3.36%
26.48
26.48
26.37
1,057
0.42%
8.1895
1亿
36

R

Ready Capital Corp

RC-PRE

+3.33%
12.09
12.09
11.71
1,140
3.15%
-3.7470
5,561万
37

M

Mfa Financial Inc

MFA-PRC

+3.33%
23.27
23.27
23.27
490
0.00%
26.6706
3亿
38

Z

Zillow Group

ZG

+3.30%
32.41
32.62
31.62
9万
3.11%
129.2065
74亿
39

F

FrontView REIT, Inc.

FVR

+3.26%
20.89
21.05
20.63
2万
2.03%
-97.0725
5亿
40

T

Tpg Re Fin Tr Inc

TRTX-PRC

+3.24%
18.33
18.38
18.33
1,600
0.30%
28.6866
1亿
41

L

Lxp Industrial Trust

LXP

+3.22%
55.55
55.89
55.23
4万
1.21%
37.3044
33亿
42

艾格里不动产

ADC

+3.18%
78.10
78.44
77.61
9万
1.07%
42.3004
94亿
43

S

SBA通信

SBAC

+3.16%
182.06
182.51
180.10
15万
1.32%
19.1429
193亿
44

H

Hudson Pacific

HPP

+3.16%
15.69
15.78
15.34
4万
2.87%
-1.5293
9亿
45

E

EPR不动产

EPR

+3.15%
59.81
60.31
59.49
4万
1.38%
18.4976
46亿
46

Z

Zillow Group Inc

Z

+3.14%
32.51
32.71
31.75
39万
2.97%
129.6252
74亿
47

O

Offerpad Solutions Inc

OPAD

+3.14%
5.10
5.33
5.02
8,788
6.10%
-0.4178
2,411万
48

奇美拉投资 A类优先股

CIM-PRA

+3.09%
21.35
21.40
21.31
4,119
0.42%
-26.5878
1亿
49

P

Pebblebrook Hotel Tr

PEB-PRH

+3.05%
18.08
18.08
18.08
253
0.00%
-22.5825
1亿
50

O

Omega Healthcare

OHI

+3.00%
49.12
49.55
49.04
12万
1.03%
23.8111
146亿