• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    金融科技(Fintech)和基础设施

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    B

    BTC Digital

    BTCT

    +155.95%
    1.140
    1.530
    1.120
    1,708万
    27.89%
    -1.0346
    1,785万
    2

    A

    AI Financial Corporation

    AIFC

    +65.78%
    0.6759
    0.7179
    0.6384
    225万
    12.73%
    -0.1260
    9,452万
    3

    A

    AIxCrypto Holdings Inc

    AIXC

    +65.41%
    1.120
    1.300
    1.110
    49万
    16.17%
    -0.1346
    2,266万
    4

    H

    Hyperliquid Strategies Inc

    PURR

    +58.38%
    10.58
    11.27
    10.43
    3,605万
    8.33%
    0
    21亿
    5

    嘉

    嘉楠科技

    CAN

    +54.35%
    0.3550
    0.3789
    0.2935
    9,652万
    30.01%
    -0.6966
    3亿
    6

    N

    Nakamoto Inc.

    NAKA

    +43.20%
    7.06
    7.47
    6.60
    46万
    13.81%
    -0.1826
    1亿
    7

    T

    Twenty One Cap

    XXI

    +35.77%
    6.49
    6.51
    6.19
    297万
    5.07%
    -2.1574
    36亿
    8

    S

    Sui Group Holdings Limited

    SUIG

    +35.07%
    1.090
    1.190
    0.9476
    183万
    25.28%
    -0.2482
    8,372万
    9

    D

    DATACENTREX

    DTCX

    +35.05%
    2.620
    2.660
    1.990
    133万
    32.93%
    -2.6820
    1亿
    10

    S

    SkyAI, Inc.

    SKYA

    +32.65%
    1.300
    1.370
    1.240
    25万
    9.45%
    -0.1576
    5,622万
    11

    T

    TRON Inc

    TRON

    +32.24%
    2.010
    2.405
    1.880
    946万
    27.81%
    -86.6379
    10亿
    12

    S

    Sol Strategies Inc

    STKE

    +29.13%
    1.330
    1.380
    1.230
    49万
    12.40%
    -0.4169
    5,252万
    13

    A

    Avalanche Treasury Corp

    AVAT

    +28.97%
    0.4902
    0.5425
    0.4450
    152万
    22.16%
    1.9022
    2,143万
    14

    D

    DeFi Development Corp

    DFDV

    +28.34%
    3.940
    4.079
    3.850
    208万
    6.07%
    -0.6483
    1亿
    15

    P

    ProCap Financial

    BRR

    +27.98%
    2.150
    2.420
    2.135
    150万
    12.72%
    -1.2887
    2亿
    16

    B

    Bitmine Immersion Technologies Inc

    BMNR

    +26.27%
    22.83
    23.34
    21.90
    5,949万
    6.68%
    -1.0933
    138亿
    17

    第

    第九城市

    NCTY

    +26.20%
    5.78
    5.81
    4.360
    91万
    32.13%
    2.6545
    8,828万
    18

    C

    Coinbase Global, Inc.

    COIN

    +25.61%
    186.49
    191.36
    179.20
    2,274万
    7.05%
    -48.3623
    492亿
    19

    B

    BULLISH

    BLSH

    +24.68%
    30.41
    30.68
    29.15
    242万
    5.38%
    -3.3391
    46亿
    20

    B

    Bitdeer Technologies Group

    BTDR

    +24.53%
    11.37
    11.79
    10.57
    2,824万
    11.69%
    -5.3343
    31亿
    21

    S

    Sphere 3D Corp

    ANY

    +24.29%
    2.610
    2.870
    2.000
    308万
    43.07%
    -0.3108
    2,272万
    22

    C

    CIRCLE INTERNET GROUP INC

    CRCL

    +22.88%
    87.98
    92.97
    86.36
    2,602万
    7.90%
    50.2083
    223亿
    23

    M

    MARA Holdings Inc

    MARA

    +22.39%
    11.26
    12.47
    11.02
    1亿
    12.96%
    -1.2049
    43亿
    24

    B

    Btcs Inc

    BTCS

    +20.54%
    1.350
    1.450
    1.320
    657万
    9.92%
    -0.7458
    7,084万
    25

    富

    富途控股

    FUTU

    +17.50%
    123.64
    124.48
    114.36
    347万
    8.48%
    13.6545
    173亿
    26

    D

    Defi Technologies

    DEFT

    +17.49%
    0.5749
    0.6200
    0.5500
    597万
    13.59%
    10.5486
    2亿
    27

    A

    ANTALPHA PLATFORM HLDG CO

    ANTA

    +15.92%
    4.150
    4.200
    3.700
    6万
    11.49%
    5.5585
    9,957万
    28

    聪

    聪链

    ICG

    +14.83%
    1.010
    1.010
    0.7215
    180万
    33.46%
    -8.9858
    6,132万
    29

    R

    Robinhood Markets, Inc.

    HOOD

    +13.15%
    108.13
    109.71
    98.77
    5,046万
    11.50%
    47.8155
    972亿
    30

    H

    HIVE Digital Technologies Ltd

    HIVE

    +12.64%
    3.030
    3.310
    2.950
    3,839万
    11.50%
    -2.3474
    8亿
    31

    B

    Bakkt Inc

    BKKT

    +12.29%
    8.59
    8.85
    7.81
    357万
    13.91%
    -2.4600
    4亿
    32

    S

    Sadot Group

    SDOT

    +12.27%
    13.18
    19.90
    8.20
    1,961万
    138.62%
    -0.0085
    1,740万
    33

    T

    TAO Synergies Inc

    TAOX

    +12.21%
    3.860
    4.250
    3.710
    36万
    14.67%
    -0.9392
    2,889万
    34

    W

    Webull

    BULLW

    +11.60%
    3.270
    3.560
    3.040
    8万
    16.46%
    -2.8052
    --
    35

    S

    Stablecoin Development Corporation

    SDEV

    +10.68%
    1.140
    1.290
    1.095
    1,049万
    17.41%
    -2.6679
    5,770万
    36

    T

    Taoweave

    TWAV

    +10.24%
    1.400
    1.460
    1.382
    7万
    5.67%
    -0.6847
    543万
    37

    A

    AIOS Tech Inc.

    AIOS

    +9.71%
    13.22
    14.10
    13.22
    7,932
    4.77%
    -0.0139
    4,296万
    38

    B

    BGIN BLOCKCHAIN LTD

    BGIN

    +9.27%
    2.240
    2.280
    2.090
    1万
    8.80%
    -1.3813
    3亿
    39

    A

    American Bitcoin Corp

    ABTC

    +9.23%
    7.93
    8.96
    7.66
    370万
    15.35%
    -2.7358
    6亿
    40

    W

    Webull

    BULL

    +9.20%
    8.78
    9.55
    8.57
    2,823万
    11.07%
    -7.5320
    47亿
    41

    G

    GEMINI SPACE STA INC

    GEMI

    +9.18%
    4.280
    4.790
    4.190
    732万
    14.25%
    -0.4412
    6亿
    42

    B

    BITFUFU

    FUFUW

    +7.54%
    0.1426
    0.1426
    0.1320
    5,522
    0.00%
    -0.4769
    --
    43

    D

    DAVE INC

    DAVEW

    +7.33%
    1.610
    1.640
    1.300
    2,369
    21.60%
    0.1044
    --
    44

    U

    USBC INC.

    USBC

    +7.31%
    0.4110
    0.4389
    0.4070
    33万
    7.64%
    -2.4035
    2亿
    45

    P

    Powercompute Inc

    PWCM

    +7.14%
    1.350
    1.380
    1.260
    89万
    8.96%
    -0.0224
    242万
    46

    K

    Kaspi kz

    KSPI

    +6.94%
    105.55
    106.05
    104.02
    55万
    1.96%
    9.0014
    201亿
    47

    嘉

    嘉银金科

    JFIN

    +6.58%
    2.430
    2.500
    2.321
    2万
    7.57%
    0.9337
    1亿
    48

    财

    财捷

    INTU

    +6.17%
    367.00
    371.70
    360.07
    345万
    3.21%
    22.2291
    1,004亿
    49

    D

    DAVE INC

    DAVE

    +6.02%
    354.72
    355.23
    330.03
    36万
    7.52%
    23.0097
    45亿
    50

    O

    ORIO Orion Digital Corp.

    ORIO

    +5.98%
    0.9009
    0.9584
    0.8919
    3万
    6.69%
    -1.8259
    2,142万