加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Devvstream Corp

DEVS

+22.08%
1.040
1.040
0.8300
3万
19.81%
-0.3751
456万
2

P

Prog Holdings Inc

PRG

+21.48%
40.50
40.85
39.73
71万
2.42%
10.2748
16亿
3

C

Coinbase Global, Inc.

COIN

+21.45%
171.35
175.55
164.12
1,368万
6.89%
39.0479
452亿
4

奥丁丁

OWLS

+14.34%
6.10
6.10
5.92
1万
3.07%
-72.7924
5亿
5

G

Greenidge Generation Holdings Inc

GREE

+14.29%
1.280
1.350
1.270
6万
6.30%
-5.2224
2,022万
6

P

Paymentus Holdings Inc

PAY

+11.77%
25.92
26.20
24.94
121万
5.15%
56.2989
33亿
7

C

CIRCLE INTERNET GROUP INC

CRCL

+11.28%
63.02
65.50
61.50
945万
6.44%
-18.6892
148亿
8

L

Lm Fdg Amer Inc

LMFA

+11.12%
0.3438
0.3660
0.3336
10万
9.13%
-0.1498
486万
9

A

Argo Blockchain Plc

ARBK

+10.53%
2.940
2.970
2.815
1万
5.53%
-0.0001
98万
10

R

Riot Platforms Ord Shs

RIOT

+10.42%
15.68
17.19
15.41
2,048万
10.94%
73.7882
58亿
11

M

MARA Holdings Inc

MARA

+9.93%
7.97
8.31
7.75
3,749万
7.04%
4.2403
30亿
12

D

Digi Power X Inc

DGXX

+9.91%
2.440
2.600
2.360
124万
10.00%
-7.1934
2亿
13

灿谷

CANG

+9.81%
0.8800
0.9100
0.8215
40万
7.98%
-0.1561
3亿
14

富册金科

FTFT

+9.40%
1.630
1.670
1.550
5,848
7.45%
-0.0357
823万
15

B

Bakkt Inc

BKKT-WS

+8.90%
0.1578
0.1578
0.1422
1,200
10.29%
-0.0304
--
16

C

Currenc Group Inc

CURR

+8.56%
2.030
2.110
1.950
10万
7.96%
-2.7300
2亿
17

C

Chime Financial, Inc.

CHYM

+8.12%
20.91
21.09
20.19
296万
4.32%
-2.8106
78亿
18

X

XBP Glo Hldg

XBPEW

+7.14%
0.0750
0.0750
0.0641
448
17.27%
0.0008
--
19

R

Robinhood Markets, Inc

HOOD

+7.02%
76.11
78.08
75.13
3,026万
3.90%
37.1359
685亿
20

E

ETHZilla Corporation

ETHZ

+6.18%
3.610
3.710
3.540
21万
4.37%
-0.0264
6,863万
21

T

Twenty One Cap

XXI

+6.03%
6.15
6.44
6.15
70万
4.47%
18.1149
40亿
22

S

Stoneco Ltd.

STNE

+5.85%
17.73
17.77
16.84
449万
5.41%
-27.6340
47亿
23

H

Hut 8 Mining

HUT

+5.59%
53.82
56.26
52.50
386万
6.85%
32.7293
58亿
24

M

Marqeta, Inc.

MQ

+5.47%
4.240
4.260
4.090
579万
4.11%
-53.0663
19亿
25

富途控股

FUTU

+5.35%
155.37
155.99
149.80
116万
4.03%
17.3658
216亿
26

T

TAO Synergies Inc

TAOX

+4.84%
3.900
4.070
3.760
6万
8.24%
-0.2313
2,780万
27

I

I3 Verticals

IIIV

+4.75%
22.04
22.54
21.68
24万
3.94%
33.3132
7亿
28

富达国民信息服务

FIS

+4.64%
49.13
49.63
48.50
335万
2.31%
177.4287
254亿
29

B

Btcs Inc

BTCS

+4.64%
1.580
1.610
1.524
41万
5.55%
2.2367
7,400万
30

嘉银金科

JFIN

+4.63%
6.55
6.60
6.22
5万
6.03%
1.4353
3亿
31

B

BENEFICIENT

BENFW

+4.55%
0.0115
0.0116
0.0096
4万
16.95%
-0.0002
--
32

信也科技集团

FINV

+4.38%
5.72
5.78
5.68
81万
1.66%
3.8477
14亿
33

A

ACI环球

ACIW

+4.10%
40.88
41.62
40.51
62万
2.72%
16.5339
42亿
34

B

Bakkt Inc

BKKT

+3.78%
10.44
11.25
10.00
245万
12.02%
-2.0138
3亿
35

P

Priority Technology Hldgs Inc

PRTH

+3.77%
5.51
5.62
5.43
34万
3.36%
10.3630
5亿
36

D

DAVE INC

DAVE

+3.76%
176.51
180.70
174.48
27万
3.49%
17.5043
24亿
37

N

Netcapital Inc

NCPL

+3.75%
0.5831
0.6128
0.5780
6万
5.62%
-0.0461
458万
38

C

Cleanspark Inc

CLSK

+3.65%
9.65
10.18
9.43
2,197万
7.59%
-9.0271
25亿
39

B

BITFUFU

FUFUW

+3.49%
0.1660
0.1801
0.1650
9,819
9.09%
0.4497
--
40

X

XBP Global Holdings Inc

XBP

+2.97%
7.28
7.65
7.26
5,364
5.23%
0.0761
8,555万
41

A

Affirm Holdings, Inc.

AFRM

+2.67%
51.09
52.89
50.25
481万
5.09%
65.1658
170亿
42

B

BTC Digital

BTCT

+2.59%
1.190
1.210
1.170
2万
3.38%
-1.3359
1,133万
43

A

AIxCrypto Holdings Inc

AIXC

+2.48%
1.240
1.419
1.230
25万
15.20%
-0.1444
640万
44

T

TRON Inc

TRON

+2.46%
1.250
1.320
1.250
21万
5.51%
-22.1239
3亿
45

L

Lesaka科技

LSAK

+2.22%
4.610
4.640
4.520
4万
2.68%
-7.6375
4亿
46

N

NCR Atleos Corp

NATL

+2.13%
42.16
42.63
41.83
87万
1.89%
23.7294
31亿
47

B

Bitmine Immersion Technologies Inc

BMNR

+1.98%
20.13
20.41
19.67
3,614万
3.68%
-1.5221
92亿
48

A

ANTALPHA PLATFORM HLDG CO

ANTA

+1.68%
9.09
9.18
8.85
2,275
3.61%
21.2482
2亿
49

A

ALT5 Sigma Corporation

ALTS

+1.41%
1.440
1.539
1.430
180万
7.18%
-2.2093
2亿
50

R

Rocket Companies

RKT

+1.30%
17.98
18.27
17.75
1,806万
2.81%
193.5414
506亿