加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX

SMX

+65.64%
16.73
17.82
14.25
240万
22.22%
-0.0001
1亿
2

宁圣国际

NISN

+45.00%
1.450
1.600
1.270
21万
22.39%
-0.0884
696万
3

C

Currenc Group Inc

CURR

+40.85%
2.000
2.300
1.935
63万
18.43%
-2.6896
2亿
4

S

SMX SEC MATTERS PLC

SMXWW

+22.14%
0.0578
0.0600
0.0536
3万
9.68%
0.0000
--
5

C

Core Scientific Inc

CORZW

+19.05%
11.75
12.04
11.17
13万
7.32%
270.7373
--
6

B

BULLISH

BLSH

+17.21%
31.88
32.55
29.90
412万
8.27%
-5.3249
47亿
7

A

Applied Digital

APLD

+16.04%
36.60
39.34
35.13
2,390万
11.24%
-67.3289
102亿
8

D

DAVE INC

DAVEW

+15.76%
0.4399
0.5499
0.3579
1万
29.98%
0.0436
--
9

T

Terawulf Inc

WULF

+15.49%
16.03
17.06
15.36
3,956万
10.22%
-11.3414
67亿
10

T

T3 DEFENSE

DFNSW

+15.08%
0.1496
0.1725
0.1496
604
16.45%
0.0079
--
11

C

Cipher Mining Inc.

CIFR

+14.25%
16.28
17.61
15.65
3,115万
11.46%
-86.4578
64亿
12

C

Core Scientific Inc

CORZ

+12.01%
18.09
18.44
17.51
664万
5.10%
416.8203
56亿
13

信也科技集团

FINV

+10.98%
5.56
5.73
5.56
110万
2.93%
3.7401
14亿
14

C

Core Scientific Inc

CORZZ

+9.45%
17.72
18.29
17.63
2,517
3.64%
408.2949
--
15

S

Stoneco Ltd.

STNE

+8.21%
17.67
18.18
17.37
726万
4.55%
-27.5405
46亿
16

B

Bitcoin Depot

BTMWW

+8.20%
0.0699
0.0700
0.0631
3万
10.94%
-0.2222
--
17

A

Amber International

AMBR

+8.16%
2.120
2.250
2.050
7万
8.78%
10.1435
2亿
18

N

NCR Atleos Corp

NATL

+7.31%
41.25
42.15
40.41
62万
4.23%
23.2172
30亿
19

B

Bitfarms

BITF

+6.90%
2.170
2.250
2.120
3,086万
5.91%
-9.1794
13亿
20

Y

Yueda Digital Holding

YDKG

+5.75%
0.9200
0.9233
0.8740
3万
4.36%
-0.0038
510万
21

I

I3 Verticals

IIIV

+5.60%
21.88
23.04
21.77
55万
5.50%
33.0713
7亿
22

B

Bakkt Inc

BKKT-WS

+5.11%
0.1461
0.1465
0.1390
2万
5.18%
-0.0282
--
23

C

CIRCLE INTERNET GROUP INC

CRCL

+5.10%
57.86
59.17
55.89
859万
6.13%
-17.1590
136亿
24

R

Riot Platforms Ord Shs

RIOT

+4.67%
14.80
15.12
14.28
1,706万
5.63%
69.6471
55亿
25

D

DAVE INC

DAVE

+4.00%
169.61
188.00
167.12
49万
11.26%
16.8200
23亿
26

P

Paysafe Limited

PSFE

+3.41%
6.98
7.27
6.81
52万
6.32%
-3.2123
4亿
27

J

J and Friends Holdings

JF

+3.23%
0.9600
0.9700
0.9400
2万
2.17%
-9.1603
1,521万
28

A

AtlasClear

ATCH

+3.00%
0.2370
0.2449
0.2350
244万
4.13%
-0.0968
3,427万
29

M

Marqeta, Inc.

MQ

+2.98%
4.150
4.320
4.150
252万
3.94%
-51.9399
18亿
30

Q

Q/C Technologies Inc

QCLS

+2.58%
3.970
4.240
3.870
33万
9.14%
-0.0240
1,654万
31

B

Bit Origin Limited

BTOG

+2.46%
2.910
3.050
2.820
8万
7.74%
-0.1715
433万
32

L

Lesaka科技

LSAK

+1.97%
4.650
4.699
4.320
15万
8.41%
-4.4265
4亿
33

N

Nayax Ltd

NYAX

+1.70%
57.51
58.14
57.10
2万
1.81%
90.2826
21亿
34

T

TRON Inc

TRON

+1.60%
1.270
1.280
1.170
35万
9.02%
-22.4779
3亿
35

A

Avax One Technology Ltd.

AVX

+1.33%
0.7367
0.7500
0.6810
131万
9.97%
-0.0139
6,759万
36

富途控股

FUTU

+0.97%
154.83
160.55
152.55
126万
5.05%
17.3054
216亿
37

C

Chaince Digital Holdings Inc

CD

+0.74%
5.43
5.88
5.13
10万
12.46%
-0.2589
4亿
38

D

DATACENTREX

DTCX

+0.47%
2.120
2.200
2.060
8万
6.56%
-1.4943
6,440万
39

小赢科技

XYF

+0.38%
5.23
5.39
5.14
12万
3.35%
0.9113
2亿
40

P

Prog Holdings Inc

PRG

+0.06%
33.81
35.15
33.35
44万
5.17%
8.5775
13亿
41

U

USBC INC.

USBC

+0.02%
0.4590
0.4916
0.4365
38万
10.95%
-1.1885
2亿
42

B

Bit Digital Inc

BTBT

0.00%
1.770
1.785
1.640
3,244万
8.05%
4.4992
6亿
43

F

Forge Glo Hldg

FRGE

0.00%
44.72
44.73
44.59
15万
0.31%
-9.0761
6亿
44

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.11%
8.90
9.05
8.83
2,672
4.10%
20.8041
2亿
45

B

Beneficient-A

BENF

-0.67%
4.420
4.570
4.390
4,566
2.57%
-0.0666
6,133万
46

P

Perpetuals.com Ltd

PDC

-0.70%
4.270
4.490
3.850
4万
14.42%
-7.1656
1,303万
47

第九城市

NCTY

-0.75%
5.94
6.08
5.78
3万
3.98%
-1.6085
8,984万
48

C

Cantaloupe Inc

CTLP

-0.76%
10.47
10.55
10.42
101万
1.24%
14.3957
8亿
49

O

Orion Digital Corp

ORIO

-0.88%
1.130
1.170
1.110
17万
4.38%
5.1039
2,708万
50

P

Priority Technology Hldgs Inc

PRTH

-1.28%
5.42
5.52
5.26
39万
4.84%
10.1937
4亿