加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Defi Technologies

DEFT

+61.11%
0.7746
0.9600
0.7726
2,801万
26.30%
-2.2138
3亿
2

S

SMX

SMX

+60.10%
13.00
19.68
8.08
2,204万
137.12%
-0.1380
3,764万
3

S

SMX SEC MATTERS PLC

SMXWW

+59.49%
0.0748
0.1100
0.0500
32万
111.52%
-0.0008
--
4

B

BGIN BLOCKCHAIN LTD

BGIN

+49.82%
3.326
3.326
3.133
1万
6.08%
-6.2285
4亿
5

A

AtlasClear

ATCH

+21.99%
0.2219
0.2249
0.1957
658万
14.92%
-0.1713
3,322万
6

N

Netcapital Inc

NCPLW

+20.49%
0.0247
0.0248
0.0248
502
0.00%
-0.0022
--
7

A

AIxCrypto Holdings Inc

AIXC

+19.13%
1.370
1.380
1.280
3万
6.25%
-0.1689
2,772万
8

B

Beneficient-A

BENF

+19.00%
3.820
3.950
3.405
4万
15.57%
-0.0627
5,430万
9

小赢科技

XYF

+18.68%
4.320
4.510
4.220
22万
6.40%
0.8577
2亿
10

A

AIOS Tech Inc.

AIOS

+15.77%
0.5558
0.5752
0.5100
5万
11.78%
-0.0339
3,612万
11

B

Btcs Inc

BTCS

+15.27%
1.510
1.530
1.420
58万
7.91%
-1.5026
7,513万
12

B

Bitdeer Technologies Group

BTDR

+14.81%
9.61
10.32
9.42
453万
9.63%
30.0313
23亿
13

C

Currenc Group Inc

CURR

+14.68%
2.890
2.950
2.800
21万
5.23%
-3.8865
2亿
14

C

Chime Financial, Inc.

CHYM

+13.95%
19.36
19.88
18.90
225万
5.12%
-4.5292
74亿
15

A

Affirm Holdings, Inc.

AFRM

+13.92%
48.45
49.55
47.05
442万
5.31%
61.7985
161亿
16

T

TAO Synergies Inc

TAOX

+13.79%
5.94
6.25
5.63
15万
10.88%
-0.6742
4,438万
17

D

Devvstream Corp

DEVS

+12.31%
0.6660
0.7249
0.5733
60万
26.99%
-0.3531
355万
18

B

Bitmine Immersion Technologies Inc

BMNR

+12.02%
20.60
20.97
19.97
4,106万
5.14%
-1.5577
94亿
19

三合智能

BVC

+11.82%
10.88
11.07
10.88
1,087
9.80%
-8.9297
9,139万
20

C

Core Scientific Inc

CORZW

+11.54%
9.86
10.39
9.78
11万
6.18%
-11.1715
--
21

K

Keel Infrastructure Corp

KEEL

+10.77%
2.160
2.160
2.000
1,539万
8.08%
-9.1371
13亿
22

T

TRON Inc

TRON

+10.60%
2.400
2.490
2.270
97万
8.91%
-14.6520
7亿
23

M

MARA Holdings Inc

MARA

+10.35%
8.85
9.14
8.76
3,660万
4.42%
-2.3967
34亿
24

D

DAVE INC

DAVEW

+9.97%
0.3299
0.3300
0.2600
1万
24.48%
0.0244
--
25

R

Rocket Companies

RKT

+9.95%
15.03
15.21
14.81
2,152万
2.61%
-292.4125
424亿
26

A

AlphaTON Capital Corp

ATON

+9.74%
0.3246
0.3460
0.3100
29万
11.39%
-0.0785
761万
27

信也科技集团

FINV

+9.66%
5.11
5.18
4.970
70万
4.25%
3.7507
13亿
28

C

Core Scientific Inc

CORZZ

+9.23%
16.51
16.54
16.31
1万
3.03%
-18.7061
--
29

T

Taoweave

TWAV

+9.03%
1.690
1.730
1.580
10万
8.88%
-0.6128
562万
30

N

Nayax Ltd

NYAX

+8.85%
58.81
59.25
57.01
2,917
3.92%
62.3516
22亿
31

灿谷

CANG

+8.75%
0.4201
0.5000
0.4101
109万
19.15%
-0.0957
2亿
32

P

Pagaya Technologies Ltd.

PGY

+8.68%
12.14
12.49
11.80
326万
5.86%
13.0538
10亿
33

B

BULLISH

BLSH

+8.48%
37.35
37.68
36.49
91万
3.09%
-6.2385
56亿
34

C

Coinbase Global, Inc.

COIN

+8.47%
174.79
177.90
173.47
713万
2.57%
39.8318
462亿
35

S

Saiheat Limited

SAIHW

+8.33%
0.0325
0.0325
0.0325
5,736
0.00%
-0.0086
--
36

N

Netcapital Inc

NCPL

+8.29%
0.3790
0.4000
0.3300
41万
21.08%
-0.0332
297万
37

H

HIVE Digital Technologies Ltd

HIVE

+8.24%
1.970
2.020
1.940
852万
4.17%
-7.3289
5亿
38

C

Core Scientific Inc

CORZ

+8.10%
16.29
16.80
16.18
792万
3.73%
-18.4568
51亿
39

B

BTC Digital

BTCT

+7.34%
1.170
1.230
1.100
124万
10.83%
-1.3134
1,113万
40

D

DATACENTREX

DTCX

+7.11%
2.260
2.370
2.220
31万
6.30%
-1.5930
7,164万
41

B

Bit Origin Limited

BTOG

+6.79%
2.360
2.590
2.320
2万
11.84%
-0.1391
352万
42

K

Kaspi kz

KSPI

+6.74%
75.65
76.30
73.70
41万
3.49%
6.7637
144亿
43

Y

Yueda Digital Holding

YDKG

+6.39%
0.9309
0.9418
0.9079
8,124
3.59%
-0.0039
516万
44

A

Applied Digital

APLD

+6.02%
25.19
26.17
24.78
1,789万
5.64%
-46.3392
70亿
45

S

Stoneco Ltd.

STNE

+6.02%
14.27
14.32
13.89
258万
3.05%
9.2136
35亿
46

G

GEMINI SPACE STA INC

GEMI

+5.84%
4.350
4.490
4.260
141万
5.36%
-0.2803
5亿
47

D

Digi Power X Inc

DGXX

+5.83%
2.180
2.250
2.140
96万
4.98%
-6.4269
2亿
48

R

Robinhood Markets, Inc.

HOOD

+5.70%
69.78
70.82
68.71
2,433万
3.06%
34.0473
628亿
49

聪链

ICG

+5.65%
1.310
1.360
1.170
3万
14.84%
6.2115
7,953万
50

R

Riot Platforms Ord Shs

RIOT

+5.63%
13.52
13.71
12.95
1,202万
5.91%
-6.9462
51亿