加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Brand Engagement

BNAI

+411.30%
19.00
19.19
18.50
33万
3.45%
-3.0854
1亿
2

B

Brand Engagement Network Inc

BNAIW

+374.56%
0.2425
0.2500
0.2400
10万
4.00%
-0.0394
--
3

F

FiEE Inc

FIEE

+230.59%
7.24
7.24
6.87
2万
5.25%
-31.3013
4,558万
4

B

Blackboxstocks Inc

BLBX

+100.92%
13.10
13.50
12.11
22万
10.46%
-12.5744
5,640万
5

海川证券

MTC

+97.40%
4.560
4.650
4.360
5万
6.86%
-1.0494
1亿
6

O

Ohmyhome Limited

OMH

+91.18%
1.453
1.484
1.395
1万
6.36%
-1.0248
3,729万
7

大公文交所

MI

+74.33%
5.09
5.72
4.370
2万
24.51%
-31.7945
7,289万
8

E

Eventbrite

EB

+70.93%
4.410
4.420
4.400
135万
0.41%
-35.2236
4亿
9

思享无限

SJ

+69.01%
1.200
1.229
1.180
1万
3.25%
20.7254
5,081万
10

F

Fastly

FSLY

+65.72%
18.08
19.97
17.91
2,163万
11.40%
-21.8278
27亿
11

O

Odysight.ai

ODYS

+65.37%
5.11
5.17
5.10
2万
0.34%
-4.6684
8,358万
12

G

Global Interactive Technologies Inc

GITS

+62.10%
2.010
2.440
2.010
5万
18.94%
-0.9399
739万
13

A

Amaze Holdings, Inc.

AMZE

+59.47%
0.3950
0.4044
0.3790
89万
6.37%
-0.0550
788万
14

R

Rackspace Technology, Inc.

RXT

+59.24%
1.680
2.080
1.300
2亿
63.67%
-1.5825
4亿
15

V

Verifyme Inc

VRME

+58.80%
1.060
1.070
0.9800
20万
7.92%
-2.7822
1,319万
16

A

Adeia Inc

ADEA

+58.55%
19.01
19.10
18.43
138万
3.62%
29.2957
21亿
17

A

Algorhythm Holdings Inc

RIME

+57.46%
2.110
2.860
2.000
668万
32.58%
-0.0191
1,215万
18

叮咚买菜

DDL

+56.50%
2.770
2.820
2.740
136万
2.82%
15.6232
6亿
19

C

Confluent, Inc.

CFLT

+48.09%
30.70
30.76
30.65
1,623万
0.35%
-35.7434
110亿
20

O

ON24 INC

ONTF

+46.69%
7.98
8.00
7.95
47万
0.63%
-10.7969
3亿
21

万国数据

GDS

+45.80%
45.08
46.31
44.30
136万
4.41%
11.3546
88亿
22

M

Mitek系统

MITK

+45.59%
13.03
13.31
12.92
109万
2.95%
37.7025
6亿
23

D

Digitalocean Hldgs Inc

DOCN

+45.24%
63.63
68.05
62.74
377万
7.79%
26.0757
58亿
24

R

RingCentral

RNG

+44.74%
39.50
40.64
34.36
1,457万
21.37%
83.0355
34亿
25

虎牙

HUYA

+43.18%
3.780
3.965
3.755
113万
5.26%
-37.0952
8亿
26

C

Consensus Cloud

CCSI

+42.51%
29.87
30.09
28.65
27万
4.94%
6.8730
6亿
27

V

VNET GROUP INC

VNET

+41.24%
11.85
12.34
11.81
611万
4.26%
-39.8990
32亿
28

T

Teads Holding

TEAD

+40.31%
0.8653
0.8900
0.7851
60万
12.75%
-0.8122
8,261万
29

R

Rent The Runway, Inc.

RENT

+40.18%
6.35
6.68
6.30
4万
5.97%
-2.1841
2亿
30

L

Locafy Ltd

LCFY

+36.97%
4.520
4.610
4.120
4万
11.06%
-2.6154
813万
31

A

Acorn Energy Inc

ACFN

+36.69%
17.51
18.03
17.43
2万
3.44%
6.6527
4,386万
32

K

Kodiak AI, Inc.

KDK

+35.38%
8.61
8.89
8.55
34万
3.87%
-5.6809
16亿
33

Z

ZEDGE

ZDGE

+34.56%
3.240
3.430
3.240
5万
4.57%
-35.9600
4,215万
34

P

PALLADYNE AI CORP

PDYN

+33.14%
6.87
7.27
6.73
130万
7.52%
-4.4027
3亿
35

S

Sound Group Inc.

SOGP

+32.84%
14.32
14.85
13.47
2万
10.23%
16.4939
5,957万
36

声网

API

+30.06%
4.630
4.815
4.630
27万
3.62%
95.8592
4亿
37

软云科技

RYET

+29.11%
1.020
1.090
1.000
8,539
9.08%
-86.4407
3,443万
38

A

Aurora Innovation Inc

AUR

+26.19%
4.770
4.930
4.730
1,756万
4.12%
-10.7505
93亿
39

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+26.10%
1.160
1.260
1.100
13万
13.01%
-2.3908
677万
40

日报期刊

DJCO

+25.49%
522.52
532.58
499.69
14万
6.24%
7.7185
7亿
41

C

CoreWeave, Inc.

CRWV

+24.56%
89.25
93.68
84.50
4,637万
9.45%
-35.7071
465亿
42

C

Creative Realities Inc

CREX

+24.56%
3.500
3.570
3.220
6万
10.87%
-4.0239
3,682万
43

S

SunCar Technology Group Inc.

SDA

+24.18%
2.260
2.300
2.020
57万
13.60%
-19.9823
2亿
44

超捷半导体

SSTI

+23.54%
7.61
7.90
7.37
16万
7.13%
-8.9857
9,664万
45

M

Motorsport Games Inc

MSGM

+23.37%
3.220
3.450
3.220
4万
6.76%
35.0000
1,861万
46

E

Evercommerce Inc.

EVCM

+23.30%
10.32
10.60
9.83
12万
7.81%
-2,715.7895
19亿
47

哔哩哔哩

BILI

+22.67%
30.30
30.47
29.26
146万
3.88%
124.7427
126亿
48

百度

BIDU

+22.45%
135.86
136.63
131.10
227万
4.02%
40.5057
467亿
49

小马智行

PONY

+21.63%
13.61
14.02
13.43
308万
4.20%
-14.8776
59亿
50

S

SOLUNA HOLDINGS INC

SLNHP

+21.44%
8.95
8.95
8.75
5,760
2.23%
-1.4561
2,740万