加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

R

RTB Digital, Inc.

RTB

+267.79%

16.90

18.50

16.70

5万

10.35%

-0.4545

2亿

2

T

The GrowHub Limited

TGHL

+183.91%

0.9227

1.042

0.9214

28万

11.60%

-1.5759

2,334万

3

D

Digital Turbine Inc

APPS

+169.01%

12.24

12.79

12.06

223万

5.86%

-39.6373

15亿

4

B

Backblaze, Inc.

BLZE

+160.97%

19.39

19.83

18.43

224万

7.36%

-55.9112

12亿

5

G

Gen Digital Inc.

GENVR

+142.55%

2.850

3.520

2.190

3万

31.53%

1.6557

--

6

S

Similarweb Ltd

SMWB

+124.08%

8.56

8.99

8.51

83万

5.40%

-34.0900

8亿

7

F

Focus Unvl Inc

FCUV

+109.90%

6.49

6.49

5.22

10万

22.60%

-0.2410

456万

8

E

Expensify, Inc.

EXFY

+99.12%

2.270

2.430

2.235

91万

8.48%

-13.6010

2亿

9

S

Snowflake Inc

SNOW

+97.71%

330.11

334.45

324.51

310万

3.02%

-93.9280

1,144亿

10

A

Amplitude Inc

AMPL

+94.30%

12.61

12.96

12.46

150万

3.72%

-16.7131

16亿

11

A

Arqit Quantum Inc

ARQQ

+86.02%

24.35

24.63

23.30

23万

5.46%

-7.5748

4亿

12

I

Intapp, Inc.

INTA

+83.64%

38.49

40.02

38.41

48万

3.99%

-74.1761

30亿

13

A

Atlassian Corp Plc

TEAM

+83.63%

158.34

161.60

156.55

305万

3.11%

-765.2972

402亿

14

科

科力斯

QLYS

+82.31%

183.31

185.23

178.26

77万

3.75%

31.7700

63亿

15

V

Via Transportation, Inc.

VIA

+75.19%

25.42

26.46

25.37

58万

4.16%

-8.6418

21亿

16

P

Pubmatic, Inc.

PUBM

+74.80%

17.27

17.56

16.84

93万

4.08%

-59.8406

8亿

17

U

Unity Software Inc

U

+73.27%

45.45

46.68

45.02

997万

3.59%

-33.3823

200亿

18

P

Porch Group Inc

PRCH

+72.07%

16.76

17.32

16.46

137万

4.95%

-124.1481

22亿

19

C

Certara, Inc.

CERT

+71.31%

8.00

8.06

7.87

465万

2.41%

-18.1365

12亿

20

O

Optimizerx Corp

OPRX

+70.62%

8.48

8.82

8.43

14万

4.24%

35.1284

2亿

21

F

Fastly

FSLY

+69.63%

29.04

30.34

28.52

613万

6.08%

-54.3210

46亿

22

E

EVERFORTH INC

EFOR

+69.47%

30.86

32.03

30.50

71万

4.20%

15.8966

13亿

23

R

Rapid7

RPD

+69.22%

12.37

12.86

12.26

162万

4.62%

40.6507

8亿

24

Q

Quinstreet

QNST

+68.27%

20.18

20.68

20.10

76万

2.80%

14.4107

12亿

25

麦

麦思智能

MAAS

+65.65%

16.88

16.98

15.58

29万

8.16%

-0.0227

75亿

26

A

Appian

APPN

+63.59%

34.91

35.49

34.30

56万

3.36%

-237.4830

25亿

27

P

Pagerduty

PD

+63.41%

11.70

11.82

11.43

97万

3.31%

5.7316

9亿

28

Y

Yext

YEXT

+62.67%

5.84

5.91

5.75

75万

2.70%

18.9610

6亿

29

洞

洞察企业

NSIT

+61.98%

149.31

153.36

148.71

36万

3.01%

21.8542

44亿

30

O

Okta Inc

OKTA

+60.87%

143.24

149.84

142.60

315万

4.90%

99.7840

249亿

31

M

Myseum.AI, Inc

MYSE

+60.84%

2.670

2.750

2.590

6万

6.01%

-2.8377

1,387万

32

H

Hinge Health, Inc.

HNGE

+60.52%

87.87

89.75

86.45

122万

3.54%

67.1635

71亿

33

Z

Zeta Global Holdings Corp

ZETA

+57.20%

28.83

29.24

28.39

686万

2.93%

-2,506.9565

72亿

34

P

Paycom Software Inc

PAYC

+55.66%

214.19

216.89

212.54

48万

1.90%

22.7903

97亿

35

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+54.98%

16.80

17.97

16.68

28万

7.59%

-48.3314

9亿

36

N

NAVAN INC

NAVN

+54.91%

28.72

29.47

28.47

278万

3.37%

-20.0251

73亿

37

G

Genius Sports Limited

GENI

+54.58%

7.76

8.35

7.62

396万

8.68%

-11.5442

22亿

38

T

Trivago N V

TRVG

+54.15%

5.01

5.15

4.928

14万

4.35%

25.5352

4亿

39

S

SharonAI

SHAZ

+53.05%

76.90

80.00

72.30

286万

10.07%

-2.8227

28亿

40

P

Palo Alto

PANW

+52.34%

375.76

386.00

372.30

509万

3.57%

309.3948

3,062亿

41

M

Mediaalpha Inc

MAX

+51.79%

12.69

13.12

12.59

54万

4.02%

8.9234

8亿

42

G

Gitlab Inc.

GTLB

+51.76%

40.52

42.54

40.38

420万

5.02%

-271.0368

68亿

43

R

Rubrik Inc

RBRK

+51.02%

101.02

102.57

98.37

328万

4.11%

-69.5538

208亿

44

工

工时公司

WDAY

+51.00%

191.18

195.33

189.31

458万

3.03%

54.0118

472亿

45

E

Elastic N.V.

ESTC

+50.94%

83.44

86.38

82.18

344万

4.83%

24.3265

87亿

46

S

SWARMER INC

SWMR

+50.08%

47.08

47.95

42.00

89万

14.30%

-169.5965

6亿

47

V

Vulcan Infrastructure & Pwr

VIP

+50.00%

1.890

1.950

1.739

21万

11.45%

4.9476

3,483万

48

S

Safe Pro Group Inc.

SPAI

+49.37%

5.90

6.40

5.75

100万

10.21%

-8.1774

1亿

49

C

Compass Inc

COMP

+48.56%

12.39

12.85

12.12

1,016万

5.61%

200.8104

94亿

50

U

Uipath Inc

PATH

+48.47%

15.99

16.27

15.63

7,218万

3.97%

26.3818

83亿