加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Brand Engagement

BNAI

+1,035.75%
40.66
46.76
40.66
6,527
13.45%
-6.6027
2亿
2

B

Brand Engagement Network Inc

BNAIW

+610.90%
0.3000
0.3399
0.2110
7万
42.97%
-0.0487
--
3

小i机器人

AIXI

+280.93%
1.430
1.780
1.080
87万
35.90%
-0.5692
1,924万
4

F

Fastly

FSLY

+251.77%
32.75
34.82
32.40
2,658
7.66%
-39.5388
50亿
5

R

RYDE GROUP LTD

RYDE

+235.92%
1.040
1.310
1.000
586
30.10%
-1.6187
1亿
6

G

Global Interactive Technologies Inc

GITS

+201.20%
2.400
2.740
2.400
4万
13.55%
-0.0763
882万
7

F

FiEE Inc

FIEE

+117.92%
7.54
7.59
7.38
2万
2.89%
78.3784
5,982万
8

O

Odysight.ai

ODYS

+93.63%
7.30
7.35
7.00
1万
4.86%
-6.8135
1亿
9

D

Digitalocean Hldgs Inc

DOCN

+68.01%
89.38
94.66
88.58
1,089
7.02%
35.5359
91亿
10

S

Silvaco Group

SVCO

+67.43%
7.35
7.65
7.19
32万
6.25%
-5.3049
2亿
11

A

AKSO HEALTH GROUP

AHG

+65.94%
2.290
2.399
2.160
17万
10.47%
-5.7236
20亿
12

思享无限

SJ

+60.82%
1.280
1.310
1.232
2,520
6.19%
22.1071
5,419万
13

T

Tss Inc Del

TSSI

+55.92%
13.30
14.03
13.12
1
7.07%
23.9381
4亿
14

F

Firefly Neuroscience Inc.

AIFF

+54.55%
1.700
2.000
1.685
2,436
16.49%
-0.8623
2,515万
15

A

A10 Networks Inc

ATEN

+45.70%
25.03
25.42
24.84
121万
2.35%
43.7129
18亿
16

L

Locafy Ltd

LCFY

+44.25%
4.631
4.780
4.600
1
3.91%
-2.6794
833万
17

I

Ibotta

IBTA

+43.18%
31.17
33.28
30.72
19万
7.94%
262.3737
7亿
18

A

Adeia Inc

ADEA

+41.63%
26.20
26.88
25.91
113万
3.76%
26.5936
29亿
19

C

Clear Secure Inc

YOU

+39.31%
50.41
54.77
50.37
199万
8.32%
45.1015
67亿
20

S

Sound Group Inc.

SOGP

+38.72%
16.23
18.00
15.88
6
11.88%
18.6938
6,750万
21

M

MoneyHero Limited

MNYWW

+36.38%
0.0716
0.0716
0.0715
410
20.67%
-0.0835
--
22

金山云

KC

+32.76%
14.63
15.15
14.53
2,096
4.61%
-29.9182
44亿
23

M

Motorsport Games Inc

MSGM

+32.13%
4.030
4.100
3.880
1
5.67%
2.8158
2,329万
24

M

Mitek系统

MITK

+31.93%
14.09
14.67
14.00
138万
4.90%
40.7697
6亿
25

阿卡迈技术

AKAM

+31.64%
116.00
117.35
113.20
4
3.64%
37.7285
171亿
26

B

Bandwidth Inc

BAND

+28.27%
18.06
18.65
17.84
20万
4.53%
-41.9610
6亿
27

I

Ingram Micro Holding Corp.

INGM

+28.13%
26.82
27.40
26.49
195万
3.51%
19.2506
62亿
28

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+27.50%
1.000
1.030
0.9705
100
6.00%
-2.0610
584万
29

C

Ctw Cayman

CTW

+25.67%
2.350
2.520
2.331
6万
7.15%
38.6513
1亿
30

R

RingCentral

RNG

+25.66%
37.48
39.51
37.26
1
5.93%
78.7892
32亿
31

S

Starz Entertainment Corporation

STRZ

+25.02%
13.74
13.88
13.23
8万
4.66%
-0.2228
2亿
32

网侦系统

NTCT

+24.90%
33.61
34.46
33.49
49万
2.93%
25.6761
24亿
33

Q

Qvc Inc

QVCD

+22.68%
10.25
10.30
10.10
9,068
1.97%
0.0000
--
34

史密斯微软件

SMSI

+22.65%
0.7115
0.7400
0.7011
9万
5.40%
-0.4871
1,833万
35

Q

Qvc Inc

QVCC

+21.84%
10.19
10.28
10.10
3万
1.77%
0.0000
2亿
36

A

Algorhythm Holdings Inc

RIME

+21.65%
1.080
1.160
1.063
78万
9.23%
-0.0098
1,582万
37

K

KNOREX LTD.

KNRX

+20.57%
1.700
1.740
1.587
20
9.53%
-11.1989
5,172万
38

I

Intellicheck

IDN

+20.46%
7.83
8.48
7.75
37万
9.16%
123.8924
2亿
39

Z

Ziff Davis Inc

ZD

+20.23%
43.50
44.55
42.82
75万
4.00%
37.7539
16亿
40

云集

YJ

+18.46%
1.540
1.800
1.530
2,643
17.42%
-0.3980
759万
41

尚乘数科

HKD

+18.44%
1.670
1.717
1.650
31万
3.77%
9.4457
5亿
42

欧朋

OPRA

+15.90%
15.60
15.97
15.56
25
2.72%
13.1037
14亿
43

C

Cloudflare Inc

NET

+15.58%
211.25
225.13
209.20
155
7.37%
-719.7615
744亿
44

数海信息

DTSS

+14.64%
0.9225
0.9500
0.9080
9万
4.70%
-2.6395
964万
45

A

AUTHID INC

AUID

+14.63%
1.110
1.230
1.105
26万
10.92%
-0.8051
1,791万
46

O

Ohmyhome Limited

OMH

+13.86%
1.150
1.219
1.150
1万
7.50%
-0.8111
2,951万
47

R

Radware Ltd

RDWR

+13.55%
27.40
28.50
27.40
12万
3.95%
60.4590
12亿
48

F

F5 INC

FFIV

+13.16%
304.76
315.34
303.58
1
3.81%
25.2289
172亿
49

G

Grove Collaborative Holdings Inc

GROV

+13.01%
1.390
1.410
1.340
18万
5.26%
-4.1064
5,841万
50

C

Consensus Cloud

CCSI

+12.77%
24.90
26.12
24.79
9万
5.40%
5.7294
5亿