加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum Cyber N.V.

QUCY

+351.95%
3.330
3.720
3.330
876万
10.95%
-1.2319
4,882万
2

B

Bandwidth Inc

BAND

+314.52%
61.39
62.03
58.57
98万
5.76%
-344.1144
20亿
3

小i机器人

AIXI

+220.82%
15.47
15.49
13.40
24万
14.04%
-0.1057
1,041万
4

D

Digitalocean Hldgs Inc

DOCN

+192.04%
158.46
165.70
157.15
227万
5.40%
69.3146
165亿
5

B

Brag House Holdings Inc.

TBH

+190.67%
0.7450
0.7512
0.6650
331万
13.26%
-0.5706
1,793万
6

数字标识

DMRC

+189.22%
13.68
14.76
13.50
44万
9.33%
-10.8117
3亿
7

S

Silvaco Group

SVCO

+182.32%
9.74
9.95
9.27
55万
7.17%
-10.6066
3亿
8

B

BUZZFEED INC

BZFD

+170.55%
2.090
2.210
1.770
371万
25.00%
-1.3049
7,866万
9

Q

Quantum X Labs Inc

QXL

+153.09%
4.100
4.290
3.842
8万
11.95%
-2.0098
5,468万
10

F

Firefly Neuroscience Inc.

AIFF

+153.07%
1.750
1.790
1.700
17万
5.26%
-2.6158
2,725万
11

W

WIDEPOINT

WYY

+150.00%
10.90
11.16
9.80
16万
13.83%
-54.3099
1亿
12

S

Skillz Inc

SKLZ

+147.55%
8.59
8.65
7.96
40万
8.18%
-2.0677
1亿
13

S

SharonAI

SHAZ

+147.31%
68.06
68.55
57.85
123万
18.54%
-10.2669
11亿
14

F

FatPipe Inc.

FATN

+145.45%
3.780
4.090
3.730
19万
9.50%
80.4255
5,301万
15

S

Starz Entertainment Corporation

STRZ

+132.46%
22.27
23.00
21.13
14万
8.61%
-1.6561
4亿
16

黑莓

BB

+125.36%
7.91
8.03
6.70
5,777万
20.00%
88.8764
46亿
17

B

BOOST RUN INC

BRUN

+124.07%
24.02
26.25
23.75
109万
9.80%
120.7035
16亿
18

A

Arteris, Inc.

AIP

+110.69%
36.28
36.94
35.48
117万
4.07%
-45.4694
17亿
19

I

Innodata

INOD

+100.67%
95.48
101.50
93.84
170万
7.77%
85.9097
31亿
20

G

GridAI Tech

GRDX

+100.00%
4.840
5.03
4.110
18万
19.95%
-0.4790
3,001万
21

B

Backblaze, Inc.

BLZE

+99.74%
7.67
7.73
7.29
126万
5.97%
-19.6314
5亿
22

T

TON Strategy

TONX

+97.99%
3.940
4.100
3.610
69万
13.20%
-0.8051
2亿
23

X

Xometry, Inc.

XMTR

+97.11%
89.21
89.72
86.90
42万
3.25%
-87.5552
47亿
24

B

BUZZFEED INC

BZFDW

+96.09%
0.0351
0.0420
0.0350
23万
17.72%
-0.0219
--
25

D

Datadog, Inc.

DDOG

+90.90%
222.32
224.77
218.72
487万
2.77%
543.1713
787亿
26

N

NAVAN INC

NAVN

+87.72%
19.88
19.99
18.89
462万
5.90%
-12.4452
50亿
27

B

Big Digital Energy Inc

BGDE

+86.12%
5.90
6.22
5.34
8万
16.30%
-0.3535
3,258万
28

R

Rackspace Technology, Inc.

RXT

+82.02%
4.150
4.660
4.090
1,968万
13.05%
-6.8178
10亿
29

S

SOLUNA HOLDINGS INC

SLNH

+81.30%
1.710
1.890
1.700
2,139万
10.86%
-0.9512
3亿
30

J

Jfrog Ltd

FROG

+78.03%
73.99
74.17
71.68
224万
3.49%
-140.9333
90亿
31

I

Ionq Inc

IONQ-WS

+76.96%
52.08
54.24
46.94
4万
14.17%
888.7372
--
32

P

PodcastOne Inc

PODC

+76.38%
4.480
4.480
4.182
9万
7.10%
-28.1054
1亿
33

P

Palo Alto

PANW

+74.42%
260.58
261.41
249.50
663万
4.71%
144.2857
2,113亿
34

C

Crowdstrike Holdings

CRWD

+74.09%
663.46
674.84
649.60
278万
3.89%
-1,023.0686
1,689亿
35

G

Global Business Travel Group, Inc.

GBTG

+71.64%
9.44
9.45
9.40
310万
0.42%
59.8605
49亿
36

飞塔

FTNT

+69.10%
133.93
134.19
128.57
582万
4.32%
51.7404
981亿
37

S

Sobr Safe Inc

SOBR

+68.70%
1.380
1.400
1.300
11万
7.25%
-0.2477
387万
38

M

Meridian Holdings Inc

MRDN

+68.68%
10.37
10.45
9.72
3万
7.04%
-1.4455
1亿
39

联合电子竞技娱乐

AGAE

+68.14%
0.5885
0.9900
0.5300
1,577万
75.30%
-1.0794
2,219万
40

S

Snail, Inc.

SNAL

+66.67%
1.100
1.250
1.090
219万
14.03%
-1.7711
4,688万
41

R

Real Messenger Corp

RMSG

+66.43%
1.195
1.253
1.170
6万
6.88%
-4.4857
1,310万
42

V

Vivid Seats Inc

SEATW

+66.23%
0.0640
0.0640
0.0586
6,128
8.91%
-0.0012
--
43

W

WHITEFIBER INC

WYFI

+63.10%
30.19
31.44
29.20
181万
7.58%
-28.4034
12亿
44

P

Pattern Group Inc.

PTRN

+61.67%
18.22
18.30
17.73
138万
3.21%
-10.2758
32亿
45

C

Crexendo Inc

CXDO

+61.51%
9.61
9.88
9.55
37万
3.44%
68.4961
3亿
46

A

Accelerant Holdings

ARX

+61.06%
17.25
17.70
16.96
150万
4.33%
-2.4749
38亿
47

T

Taboola.Com Ltd

TBLA

+60.78%
4.920
5.01
4.910
224万
2.03%
13.4831
13亿
48

史密斯微软件

SMSI

+60.10%
0.8005
0.8137
0.7710
12万
5.05%
-0.5481
2,046万
49

Z

Ziff Davis Inc

ZD

+58.05%
43.70
43.98
41.69
68万
5.50%
38.9032
16亿
50

V

Vestand Inc

VSTD

+57.63%
0.4010
0.4389
0.3993
11万
7.17%
-0.7041
570万