加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Rackspace Technology, Inc.

RXT

+657.13%
6.70
7.74
6.50
988万
18.33%
-10.9989
17亿
2

R

Robo.ai Inc

AIIO

+436.54%
4.185
4.300
3.960
42万
8.35%
-0.3950
8,279万
3

B

Backblaze, Inc.

BLZE

+348.13%
15.60
16.26
15.55
50万
4.48%
-39.9283
9亿
4

B

Bandwidth Inc

BAND

+273.87%
65.46
69.25
62.65
38万
9.78%
-366.9283
21亿
5

F

Firy Inc

FIRY

+255.78%
8.93
9.22
8.93
2万
3.15%
-2.1495
1亿
6

D

Digital Turbine Inc

APPS

+229.24%
9.91
10.30
9.88
156万
4.04%
-29.6618
12亿
7

R

RTB Digital, Inc.

RTB

+203.04%
17.00
17.49
16.51
4万
5.82%
-0.4572
2亿
8

B

BOOST RUN INC

BRUN

+190.79%
30.91
31.68
28.00
43万
12.61%
-0.0006
19亿
9

黑莓

BB

+186.74%
10.92
11.18
10.85
848万
2.97%
108.7639
64亿
10

Q

Quantum Cyber N.V.

QUCY

+182.70%
1.340
1.420
1.320
90万
7.46%
-3.1112
3,051万
11

麦思智能

MAAS

+177.85%
16.31
17.98
16.31
6万
10.06%
-0.0219
72亿
12

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+170.82%
23.81
25.88
22.90
18万
12.68%
-68.4839
12亿
13

Q

Quantum X Labs Inc

QXL

+159.50%
5.01
5.35
5.00
2万
6.56%
-2.4559
6,682万
14

W

WHITEFIBER INC

WYFI

+159.39%
34.98
37.20
32.50
123万
14.06%
-32.9100
14亿
15

W

WIDEPOINT

WYY

+157.52%
12.32
14.41
12.18
26万
15.76%
-61.3852
1亿
16

F

FatPipe Inc.

FATN

+154.75%
5.10
5.36
5.10
3万
5.12%
14.3602
7,145万
17

H

Hinge Health, Inc.

HNGE

+146.10%
88.84
89.96
86.88
23万
3.45%
-7.2158
69亿
18

S

Similarweb Ltd

SMWB

+142.34%
6.01
6.30
5.99
13万
4.87%
-17.1128
5亿
19

T

Tenable Holdings

TENB

+139.06%
39.23
40.75
38.66
73万
5.14%
-403.1860
43亿
20

B

BUZZFEED INC

BZFD

+139.06%
1.470
1.610
1.430
60万
11.18%
-0.9178
1亿
21

D

Datadog, Inc.

DDOG

+133.65%
254.23
258.50
249.74
90万
3.41%
621.1336
905亿
22

E

Expensify, Inc.

EXFY

+128.28%
1.793
1.800
1.700
37万
5.85%
-8.0852
2亿
23

S

SharonAI

SHAZ

+126.61%
69.48
73.41
67.45
50万
8.31%
-10.4811
24亿
24

X

Xometry, Inc.

XMTR

+125.73%
91.69
95.34
91.48
8万
4.15%
-89.9892
51亿
25

R

Rapid7

RPD

+120.59%
11.19
11.31
10.72
86万
5.25%
32.5480
7亿
26

O

Okta Inc

OKTA

+116.12%
146.25
148.90
145.55
79万
2.26%
101.8812
254亿
27

H

Health Catalyst

HCAT

+112.38%
2.145
2.230
2.120
19万
4.85%
-0.5773
2亿
28

P

Pattern Group Inc.

PTRN

+111.72%
27.09
28.06
26.93
58万
3.99%
-15.2805
48亿
29

S

Starz Entertainment Corporation

STRZ

+108.54%
29.78
30.07
28.79
2万
4.39%
-2.2146
5亿
30

S

Stubhub Holdings

STUB

+107.70%
12.83
13.56
12.77
130万
5.88%
-3.0729
48亿
31

P

Porch Group Inc

PRCH

+107.41%
14.56
14.81
14.37
23万
3.00%
-93.0946
19亿
32

J

Jfrog Ltd

FROG

+107.11%
91.87
96.00
91.72
41万
4.45%
-174.9905
111亿
33

V

Varonis Sys Inc

VRNS

+104.74%
44.07
45.20
44.06
40万
2.49%
-38.8624
51亿
34

科力斯

QLYS

+101.57%
154.73
157.62
154.22
12万
2.16%
27.7852
54亿
35

N

NAVAN INC

NAVN

+101.28%
25.12
25.80
24.15
245万
6.05%
-17.5150
64亿
36

T

Trivago N V

TRVG

+99.63%
5.35
5.53
5.24
3万
5.61%
30.4323
4亿
37

S

Snowflake Inc

SNOW

+95.46%
258.44
262.95
254.89
132万
3.07%
-73.5339
896亿
38

A

Aurora Innovation Inc

AUROW

+93.21%
0.3014
0.3014
0.2815
510
6.33%
-0.6852
--
39

A

Alight Inc.

ALIT

+92.33%
19.76
19.90
18.24
37万
8.72%
-0.1681
5亿
40

飞塔

FTNT

+91.61%
154.75
159.45
154.55
122万
3.09%
59.7837
1,134亿
41

G

GridAI Tech

GRDX

+90.37%
4.150
4.320
4.020
2万
6.90%
-1.0070
2,761万
42

I

Innodata

INOD

+90.02%
68.58
71.00
67.66
23万
4.79%
61.7060
22亿
43

P

Palo Alto

PANW

+89.48%
316.51
336.80
316.17
330万
6.12%
260.6052
2,580亿
44

C

Crowdstrike Holdings

CRWD

+89.10%
185.81
195.66
185.80
255万
5.07%
-7,201.9380
1,892亿
45

M

Meridian Holdings Inc

MRDN

+85.45%
13.32
13.68
13.30
9,381
2.81%
-1.8560
2亿
46

康沃系统

CVLT

+85.31%
149.38
154.83
149.33
9万
3.58%
94.4069
62亿
47

R

Rubrik Inc

RBRK

+83.02%
84.63
87.50
84.45
58万
3.50%
-58.2691
174亿
48

N

Nixxy, Inc.

NIXX

+79.38%
1.400
1.540
1.370
113万
11.56%
-3.0548
4,077万
49

S

Simpple Ltd

SPPL

+78.09%
3.455
3.529
3.340
5万
5.58%
-6.1455
3,381万
50

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+77.96%
1.744
1.744
1.744
1,462
0.00%
-4.1534
--