加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

阿诺医药集团

ANL

+634.81%
9.92
9.92
9.21
29万
7.20%
-17.2883
4亿
2

C

Capricor疗法

CAPR

+395.83%
28.51
29.40
27.54
207万
6.38%
-15.8521
15亿
3

E

Erasca, Inc.

ERAS

+329.45%
12.54
12.76
12.16
241万
4.84%
-27.8296
38亿
4

C

Century Therapeutics, Inc.

IPSC

+320.41%
2.060
2.170
2.040
49万
6.07%
-6.6775
4亿
5

I

Immunitybio Inc

IBRX

+318.27%
8.70
9.25
8.32
4,543万
10.80%
-21.3288
86亿
6

S

Sensei Biotherapeutics, Inc.

SNSE

+284.14%
33.50
34.00
26.56
48万
27.35%
-1.7483
4,225万
7

A

Alumis Inc

ALMS

+283.15%
27.97
28.92
27.82
115万
3.77%
-7.2565
34亿
8

P

Polyrizon Ltd

PLRZ

+241.25%
13.02
14.00
12.44
3万
11.45%
-17.6950
2,075万
9

C

Climb Bio

CLYM

+231.18%
5.63
5.86
5.50
70万
6.38%
-7.5007
4亿
10

R

Revolution

RVMDW

+221.37%
1.800
1.850
1.680
9,505
5.41%
-0.3476
--
11

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+218.06%
0.0951
0.1100
0.0800
5万
33.22%
0.0275
--
12

L

Lipocine Inc

LPCN

+210.13%
9.80
9.95
9.23
9万
7.04%
-9.4604
5,441万
13

G

Greenwich Lifesciences Inc

GLSI

+195.21%
24.06
25.25
23.74
10万
6.06%
-16.4311
3亿
14

O

Oculis Holding

OCSAW

+195.04%
17.73
17.73
17.53
835
0.00%
-6.5071
--
15

P

Pasithea Therapeutics Corp

KTTA

+173.69%
0.8000
0.8700
0.7900
23万
10.02%
-0.1535
1,847万
16

S

SELLAS生命科学

SLS

+171.24%
4.150
4.270
3.970
594万
7.43%
-14.4599
7亿
17

P

Perspective Therapeutics Inc

CATX

+170.33%
5.65
5.79
5.24
353万
9.64%
-3.8770
6亿
18

B

BioAge Labs Inc.

BIOA

+137.11%
20.51
20.97
19.50
58万
7.10%
-10.0475
9亿
19

Q

Q32 BIO INC

QTTB

+134.50%
4.690
4.700
4.010
23万
16.16%
-1.3599
5,771万
20

脑再生科技

RGC

+133.73%
29.17
33.66
29.00
16万
13.93%
-4,051.3889
144亿
21

F

Forbion European Acquisition Corp

ENGNW

+133.34%
3.500
3.600
3.100
8,890
13.87%
-1.5253
--
22

S

Sol Gel Technolg

SLGL

+129.14%
83.98
84.21
76.50
9,936
9.25%
-26.0347
2亿
23

L

Lisata Therapeutics Inc

LSTA

+128.57%
4.480
4.540
4.480
5万
1.33%
-2.1072
3,952万
24

M

MAIA Biotechnology Inc.

MAIA

+128.20%
2.080
2.110
1.980
26万
6.01%
-2.7719
7,703万
25

I

IBIO

IBIO

+126.67%
2.380
2.465
2.370
45万
3.67%
-1.8905
8,221万
26

1

1药网

YI

+123.50%
8.18
8.29
8.18
2万
1.33%
-7.2077
7,090万
27

S

Sutro Biopharma

STRO

+118.43%
18.42
19.90
18.23
12万
8.51%
-0.7090
3亿
28

R

Rapt Therapeutics, Inc.

RAPT

+113.88%
57.92
57.98
57.79
160万
0.32%
-5.2288
17亿
29

M

Moderna

MRNA

+110.24%
49.87
50.48
48.29
903万
4.39%
-6.8744
195亿
30

C

Context Therapeutics Inc

CNTX

+105.50%
2.240
2.360
2.240
54万
5.17%
-7.9040
2亿
31

C

Cbdmd Inc

YCBD

+102.06%
0.9499
0.9499
0.8552
58万
10.40%
-0.8733
997万
32

S

Surrozen Inc

SRZN

+101.44%
26.59
27.05
25.50
4万
5.76%
-1.3459
2亿
33

S

Shattuck Labs, Inc.

STTK

+97.54%
4.010
4.200
3.970
27万
5.65%
-3.9321
3亿
34

P

Praxis Precision Medicines, Inc.

PRAX

+97.46%
335.28
349.32
314.39
65万
10.54%
-25.9869
92亿
35

坎伯兰药业

CPIX

+96.47%
3.900
3.930
3.800
11万
3.32%
-16.7310
5,833万
36

S

Structure Therapeutics Inc ADR

GPCR

+93.91%
66.55
68.14
65.58
94万
3.79%
-18.2419
46亿
37

C

Corvus制药

CRVS

+93.35%
16.57
17.68
16.13
195万
8.81%
-82.7259
14亿
38

W

Wave Life Scienc

WVE

+91.35%
13.49
13.58
12.88
198万
5.32%
-18.3213
25亿
39

C

Canton Strategic Holdings

CNTN

+91.02%
4.680
4.880
4.520
80万
7.98%
-1.1389
2亿
40

I

Immix Biopharma Inc

IMMX

+84.76%
8.00
8.01
7.44
51万
7.04%
-10.3332
4亿
41

S

Satellos Bioscience Inc

MSLE

+83.66%
11.24
11.46
11.08
4万
3.06%
-6.6059
2亿
42

E

Elutia Inc.

ELUT

+83.02%
1.080
1.150
1.045
13万
9.38%
-1.5820
4,622万
43

V

Vor Biopharma Inc.

VOR

+81.88%
13.55
13.78
13.00
42万
5.86%
-0.0350
6亿
44

E

Equillium

EQ

+81.25%
1.740
1.830
1.710
22万
6.59%
-2.7527
1亿
45

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+80.60%
2.420
2.615
2.400
133万
8.53%
-1.1618
2亿
46

G

Galecto Inc.

GLTO

+78.89%
30.00
30.77
29.43
11万
4.38%
-2.4988
18亿
47

S

Spyre Therapeutics

SYRE

+78.11%
43.21
43.56
37.81
228万
15.21%
-17.8340
34亿
48

O

Opus Genetics

IRD

+77.49%
3.390
3.610
3.315
79万
8.12%
-1.9225
2亿
49

K

Korro Bio, Inc.

KRRO

+76.91%
11.11
12.01
10.90
13万
9.49%
-1.1791
1亿
50

P

PROTALIX生物疗法

PLX

+74.86%
3.060
3.150
3.000
133万
4.76%
66.3774
2亿