加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Edesa生物技术

EDSA

+574.84%
10.46
11.09
10.38
12万
6.53%
-7.8013
9,301万
2

A

AKANDA CORP

AKAN

+555.14%
27.12
29.84
22.63
345万
30.73%
-1.0262
1,449万
3

P

P3 HEALTH PARTNERS INC

PIII

+494.59%
13.20
14.41
12.84
40万
11.33%
-0.3405
9,563万
4

H

Hcw Biologics Inc.

HCWB

+425.84%
2.890
3.480
2.700
2,021万
30.23%
-0.3057
2,070万
5

A

AN2 Therapeutics, Inc.

ANTX

+357.55%
4.850
5.24
4.670
73万
11.55%
-4.3915
2亿
6

P

P3 HEALTH PARTNERS INC

PIIIW

+226.83%
0.0268
0.0370
0.0232
46万
35.84%
-0.0007
--
7

R

Revolution

RVMDW

+170.37%
5.84
6.43
5.75
7万
11.62%
-0.8233
--
8

A

Axe Compute Inc

AGPU

+164.36%
5.34
5.83
5.18
23万
11.23%
-0.3993
5,556万
9

Q

Quantum BioPharma Ltd

QNTM

+158.10%
9.24
9.30
7.21
83万
26.76%
-1.1170
3,592万
10

C

Cue生物制药

CUE

+148.58%
21.47
22.41
19.40
6万
14.97%
-3.8906
8,686万
11

C

Cyclerion医疗

CYCN

+142.75%
3.180
3.350
3.090
4万
8.23%
-2.3156
1,377万
12

M

MetaVia Inc

MTVA

+142.14%
3.850
4.310
3.350
4,034万
33.45%
-0.6388
1,988万
13

V

VERADERMICS INC

MANE

+136.82%
101.62
107.00
101.11
28万
5.63%
-47.8009
42亿
14

R

Rallybio Corp

RLYB

+133.53%
15.88
16.00
15.46
7万
3.53%
-11.5701
8,413万
15

C

Codexis Inc

CDXS

+132.71%
2.490
2.580
2.430
87万
5.93%
-6.8709
2亿
16

M

Macrogenics Inc

MGNX

+128.79%
4.530
4.640
4.360
110万
6.60%
-4.0748
3亿
17

R

Rvltn Bioscnc

REVBW

+128.40%
0.0185
0.0189
0.0120
1万
0.00%
-0.0005
--
18

G

Geovax Labs Inc

GOVX

+127.50%
3.640
4.310
3.530
4,586万
28.36%
-0.1678
1,264万
19

L

Lixte Biotechnology Hldgs Inc

LIXT

+102.06%
5.88
6.05
5.30
14万
12.18%
-5.2759
7,281万
20

L

Liquidia技术

LQDA

+98.05%
60.98
62.29
60.79
97万
2.40%
373.8811
54亿
21

A

Assertio医疗

ASRT

+95.82%
23.44
23.45
23.38
28万
0.30%
-4.0888
2亿
22

I

Inmed Pharmaceuticals Inc

INM

+95.45%
1.720
1.990
1.580
68万
23.12%
-0.5971
570万
23

F

Fractyl Health

GUTS

+91.62%
0.9096
0.9500
0.8706
189万
8.63%
-0.4893
1亿
24

E

Eton Pharmaceuticals

ETON

+88.93%
32.59
35.00
32.52
52万
7.09%
-513.2283
9亿
25

O

Oculis Holding

OCSAW

+87.24%
19.66
19.66
19.66
203
9.00%
-9.1706
--
26

A

Atara生物治疗

ATRA

+86.31%
9.80
9.99
8.88
13万
11.88%
-11.3901
8,830万
27

O

ORGANON & CO

OGN

+86.03%
13.43
13.46
13.42
212万
0.30%
14.3070
35亿
28

L

LeonaBio Inc

LONA

+83.81%
10.33
11.44
10.27
2万
12.81%
-0.4991
9,703万
29

A

Absci Corp

ABSI

+81.49%
5.10
5.21
5.05
224万
3.24%
-6.1527
8亿
30

P

Precision生物科学

DTIL

+81.20%
7.23
7.40
7.18
18万
3.08%
-1.9716
2亿
31

A

Allarity

ALLR

+77.89%
1.770
1.780
1.550
32万
13.86%
-2.4475
2,816万
32

T

Tango Therapeutics Inc

TNGX

+77.54%
20.24
21.63
20.21
165万
6.57%
-24.4947
29亿
33

方舟生物医药

ORKA

+76.60%
60.61
61.15
57.98
110万
5.33%
-25.3651
37亿
34

C

CNS Pharmaceuticals

CNSP

+76.55%
5.42
5.42
5.07
2万
6.93%
-0.1857
792万
35

A

Akari Therapeutics Plc

AKTX

+76.22%
18.27
18.99
8.58
3,404万
202.51%
-0.8886
2,091万
36

C

Cypherpunk Technologies Inc

CYPH

+72.02%
1.200
1.310
1.180
277万
9.92%
-1.7475
1亿
37

S

Spyre Therapeutics

SYRE

+71.61%
74.05
75.63
73.11
57万
3.39%
-29.5774
64亿
38

P

Pds Biotechnology Corporation

PDSB

+71.60%
1.200
1.280
1.180
117万
8.62%
-1.7733
6,698万
39

K

KalVista制药

KALV

+69.99%
26.79
26.80
26.77
157万
0.11%
-16.9880
14亿
40

C

Corcept医疗

CORT

+68.31%
60.22
60.95
59.54
54万
2.36%
169.7773
65亿
41

C

Crescent Biopharma Inc

CBIO

+68.00%
20.74
21.24
19.47
14万
6.67%
-1.6827
6亿
42

N

Nrx Pharmaceuticals Inc

NRXP

+66.84%
3.220
3.360
3.080
148万
9.15%
-2.5215
1亿
43

M

MapLight Therapeutics, Inc.

MPLT

+65.04%
28.75
29.97
28.30
16万
5.33%
-21.4568
13亿
44

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+64.37%
4.060
4.330
4.000
55万
7.97%
-2.3363
3亿
45

N

NANOVIRICIDES

NNVC

+64.00%
1.640
1.650
1.530
77万
7.74%
-3.7443
3,736万
46

D

Dianthus Therapeutics Inc

DNTH

+62.83%
86.48
90.68
86.15
47万
5.06%
-20.9076
47亿
47

C

Compass Pathways Plc

CMPS

+61.12%
11.81
12.24
11.59
387万
5.57%
-5.8920
16亿
48

E

Ernexa

ERNA

+60.94%
11.99
12.67
11.50
8万
9.39%
-0.3933
1,398万
49

E

Eledon Pharmaceuticals Inc

ELDN

+60.74%
3.890
4.000
3.820
67万
4.37%
-4.6998
3亿
50

T

THERIVA BIOLOGICS INC

TOVX

+59.39%
0.3140
0.3149
0.2912
130万
7.99%
-0.1229
1,441万