加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

阿诺医药集团

ANL

+533.54%
10.01
10.14
9.12
41万
9.96%
-17.4451
4亿
2

E

Erasca, Inc.

ERAS

+436.68%
12.29
12.47
11.90
430万
4.80%
-27.2747
38亿
3

A

Alumis Inc

ALMS

+418.61%
26.19
27.78
26.08
146万
6.47%
-6.7947
32亿
4

C

Capricor疗法

CAPR

+344.60%
24.72
25.21
23.23
113万
8.60%
-13.7448
13亿
5

R

Revolution

RVMDW

+240.91%
1.500
1.650
1.400
7万
17.86%
-0.2897
--
6

G

Greenwich Lifesciences Inc

GLSI

+236.23%
29.00
29.00
24.76
30万
16.83%
-19.8047
4亿
7

C

Century Therapeutics, Inc.

IPSC

+209.94%
1.700
1.780
1.650
157万
7.78%
-5.5105
3亿
8

C

Climb Bio

CLYM

+202.22%
5.44
5.45
4.698
89万
16.17%
-7.2475
4亿
9

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+200.67%
0.0899
0.1049
0.0806
3万
26.20%
0.0260
--
10

L

Lipocine Inc

LPCN

+193.77%
8.49
8.91
7.84
12万
13.86%
-8.1958
4,714万
11

O

Olema Pharmaceuticals, Inc.

OLMA

+191.49%
25.36
26.48
25.24
96万
4.96%
-14.0467
20亿
12

I

Immunitybio Inc

IBRX

+180.09%
6.05
6.08
5.61
1,826万
8.24%
-14.8321
60亿
13

B

BioAge Labs Inc.

BIOA

+176.77%
20.73
21.17
19.54
84万
8.16%
-10.1553
9亿
14

O

Oculis Holding

OCSAW

+171.61%
16.84
16.84
16.68
5,557
1.09%
-6.1805
--
15

C

Corvus制药

CRVS

+158.66%
20.46
20.78
19.06
171万
9.01%
-102.1468
17亿
16

S

SELLAS生命科学

SLS

+148.67%
3.730
3.830
3.550
547万
7.93%
-12.9965
6亿
17

C

Cingulate

CINGW

+145.38%
0.0849
0.0950
0.0667
3万
40.31%
-0.0159
--
18

P

Polyrizon Ltd

PLRZ

+145.06%
12.85
13.67
12.27
7万
10.78%
-17.4572
2,047万
19

E

Estrella Immunopharma

ESLAW

+144.57%
0.0900
0.1219
0.0711
5,065
47.83%
-0.2435
--
20

S

Structure Therapeutics Inc ADR

GPCR

+121.00%
74.92
76.13
72.27
110万
5.20%
-20.5362
52亿
21

L

Lisata Therapeutics Inc

LSTA

+116.19%
4.540
4.655
4.540
13万
2.50%
-2.1355
4,005万
22

T

Tyra Biosciences, Inc.

TYRA

+113.79%
31.00
31.39
29.51
53万
6.36%
-16.4929
17亿
23

P

Perspective Therapeutics Inc

CATX

+112.16%
4.710
4.780
4.450
172万
7.13%
-3.2320
5亿
24

C

Cingulate Inc

CING

+112.12%
7.70
7.75
6.53
54万
18.80%
-1.4396
7,305万
25

I

Immix Biopharma Inc

IMMX

+108.02%
6.74
6.87
6.06
87万
13.66%
-8.7058
4亿
26

S

Sol Gel Technolg

SLGL

+102.84%
65.78
65.78
63.38
8,174
1.73%
-20.3925
2亿
27

F

Forte Biosciences Inc

FBRX

+101.83%
27.59
31.82
27.13
18万
16.28%
-6.1411
3亿
28

S

Shattuck Labs, Inc.

STTK

+99.47%
3.770
3.855
3.540
42万
8.82%
-3.6968
2亿
29

R

Rapt Therapeutics, Inc.

RAPT

+98.93%
57.69
57.80
57.64
359万
0.28%
-5.2080
17亿
30

T

Terns Pharmaceuticals, Inc.

TERN

+97.54%
37.77
38.03
35.45
176万
7.30%
-36.6059
41亿
31

坎伯兰药业

CPIX

+97.47%
3.910
3.980
3.540
10万
11.84%
-16.7739
5,848万
32

脑再生科技

RGC

+96.89%
27.23
28.83
26.10
12万
10.87%
-3,781.9444
135亿
33

S

Surrozen Inc

SRZN

+93.22%
22.80
22.95
21.07
14万
8.85%
-1.1541
2亿
34

S

Sutro Biopharma

STRO

+92.53%
15.52
16.24
14.27
11万
13.46%
-0.5974
1亿
35

A

Annexon, Inc.

ANNX

+92.28%
5.73
5.86
5.58
206万
4.80%
-4.1250
8亿
36

W

Wave Life Scienc

WVE

+90.78%
13.45
13.51
13.00
273万
4.00%
-18.2670
25亿
37

P

Praxis Precision Medicines, Inc.

PRAX

+90.34%
319.57
321.57
309.26
45万
4.03%
-24.7692
88亿
38

C

Context Therapeutics Inc

CNTX

+90.00%
2.280
2.330
2.020
230万
13.70%
-8.0452
2亿
39

I

IBIO

IBIO

+87.60%
2.420
2.495
2.200
212万
13.72%
-1.6834
5,442万
40

S

Satellos Bioscience Inc

MSLE

+85.86%
11.25
12.14
11.00
11万
9.57%
-6.6118
2亿
41

T

Tenax疗法

TENX

+82.12%
12.73
13.12
12.20
13万
7.44%
-11.2735
7,948万
42

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+81.06%
2.390
2.390
2.170
84万
9.95%
-1.1474
2亿
43

F

FortressBiotech A类优先股

FBIOP

+80.30%
11.99
11.99
11.70
6,497
2.45%
-40.9215
4,109万
44

I

Ironwood医药

IRWD

+80.24%
4.560
4.705
4.410
298万
6.63%
32.4324
7亿
45

1

1药网

YI

+79.91%
7.40
7.53
7.11
2万
5.64%
-6.5160
6,410万
46

V

Verrica制药

VRCA

+78.55%
6.91
7.07
6.70
12万
5.60%
-2.0104
1亿
47

Q

Q32 BIO INC

QTTB

+74.49%
4.240
4.700
3.920
41万
19.90%
-1.2294
5,217万
48

K

Kalaris Therapeutics Inc

KLRS

+73.75%
8.34
8.75
8.29
4万
4.13%
-0.0954
2亿
49

P

Prelude Therapeutics Inc

PRLD

+72.22%
2.170
2.210
1.980
22万
11.39%
-1.4752
1亿
50

M

MAIA Biotechnology Inc.

MAIA

+71.30%
1.970
2.050
1.940
55万
5.75%
-2.6253
7,295万