加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Destiny Tech100

DXYZ

+34.97%
28.10
28.70
27.72
74万
3.42%
15.8426
4亿
2

普罗斯佩克特资本

PSEC

+11.15%
2.820
2.920
2.770
757万
5.14%
-3.3345
14亿
3

P

Prospect Cap Corp

PSEC-PRA

+10.28%
18.46
18.51
18.37
7,305
0.46%
-21.8281
1亿
4

E

Eagle Point Credit Company Inc

ECCC

+7.32%
24.70
24.75
24.43
6,283
1.59%
820.5980
2,618万
5

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+7.07%
3.000
3.100
3.000
2万
3.33%
-697.6744
4,326万
6

B

Barings Bdc Inc

BBDC

+6.58%
9.18
9.35
9.11
83万
2.64%
9.5258
10亿
7

O

Ofs Capital

OFSSH

+6.17%
23.85
23.85
23.85
910
0.04%
98.9216
--
8

P

Priority Income Fund Inc

PRIF-PRJ

+5.55%
24.73
24.78
24.73
578
0.21%
215.0435
3,462万
9

E

Eagle Point Credit Company Inc

ECCW

+4.88%
24.99
24.99
24.95
3,447
0.18%
830.2359
--
10

G

GABELLI UTILITY

GUT-PRC

+4.03%
22.97
23.12
22.94
7,317
0.80%
42.6072
4,593万
11

G

GAMCO Natural Resources

GNT-PRA

+3.67%
21.70
21.70
21.69
1,202
0.00%
0.0000
2,604万
12

G

GAMCO GLBAL GOLD

GGN-PRB

+3.64%
21.06
21.12
20.82
2万
1.43%
25.0655
6,700万
13

M

Monroe Capital

MRCC

+3.35%
6.20
6.25
6.10
10万
2.35%
-32.0579
1亿
14

a

abrdn Income Credit Strategies Fund

ACP-PRA

+3.09%
20.77
20.85
20.61
7,305
1.15%
0.0000
3,323万
15

P

Priority Income Fund Inc

PRIF-PRD

+2.95%
24.88
24.88
24.87
1,806
0.00%
-8.4262
2,722万
16

P

Priority Income Fund Inc

PRIF-PRK

+2.94%
21.76
21.76
21.60
1,614
0.14%
189.2174
3,046万
17

A

Apollo Global

APOS

+2.88%
26.51
26.55
26.46
9,697
0.42%
3.9089
--
18

H

Horizon科技融资

HRZN

+2.88%
6.42
6.46
6.36
58万
1.41%
-9.3450
3亿
19

O

OXFORD SQUARE CAP CORP

OXSQH

+2.84%
25.23
25.50
25.21
1,796
1.15%
-720.8571
--
20

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.73%
16.44
16.50
16.25
3万
1.51%
-12.0466
--
21

格拉德斯通投资

GAIN

+2.72%
13.82
13.82
13.64
16万
1.27%
4.4533
6亿
22

E

Eagle Point Credit Company Inc

ECCX

+2.68%
25.00
25.12
24.88
2,171
0.71%
830.5648
--
23

G

Great Elm Cap Corp

GECCI

+2.67%
25.38
25.40
25.38
1,657
0.32%
-45.4757
--
24

N

New Mountain Finance Corp

NMFCZ

+2.66%
25.27
25.28
25.20
3,363
0.31%
36.4460
--
25

O

Oxford Lane Cap

OXLCN

+2.63%
24.44
24.50
24.30
8,495
0.82%
378.3282
5,866万
26

O

Oxford Lane

OXLCL

+2.58%
24.19
24.19
24.09
1万
0.75%
374.4582
--
27

A

Athene Holding Ltd

ATH-PRD

+2.57%
17.24
17.46
17.16
4万
1.74%
1.1276
4亿
28

G

Gabelli Dividend & Income Trust

GDV-PRH

+2.47%
23.11
23.24
23.11
1,038
0.24%
5.8595
4,622万
29

R

RiverNorth

RIV-PRA

+2.43%
23.29
23.40
23.29
1,487
0.47%
17.0373
9,106万
30

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.31%
16.54
16.68
16.40
7,755
1.69%
-12.1199
8,932万
31

S

Sound Point Meridian Capital, Inc.

SPME

+2.31%
25.10
25.10
25.01
2,824
0.38%
130.3891
--
32

A

Athene Holding

ATHS

+2.31%
25.43
25.51
25.37
1万
0.55%
1.6632
--
33

S

Sound Point Meridian Cap Inc

SPMA

+2.25%
25.11
25.11
25.03
1,280
0.12%
130.4416
--
34

O

Oxford Square Ca

OXSQ

+2.25%
1.780
1.810
1.750
97万
3.31%
-50.8571
1亿
35

G

Gladstone Investment Corp

GAINI

+2.22%
25.48
25.56
25.46
1万
0.39%
8.2106
--
36

G

Gabelli Equity Trust Inc

GAB-PRK

+2.20%
21.18
21.20
21.15
2,071
0.19%
0.0000
8,455万
37

W

WhiteHorse Finance Inc

WHFCL

+2.19%
25.44
25.44
25.41
1,687
0.11%
59.9715
--
38

O

Ofs Credit Company Inc

OCCIO

+2.19%
25.04
25.05
24.95
3,419
0.39%
-64.5527
2,003万
39

O

Oxford Lane Capital Corp

OXLCP

+2.14%
24.55
24.58
24.50
3万
0.33%
380.0310
8,653万
40

P

Priority Income

PRIF-PRL

+2.12%
24.33
24.42
24.29
1,894
0.56%
211.5652
2,530万
41

P

Phenixfin

PFXNZ

+2.10%
23.87
23.87
23.87
516
0.00%
-15.5919
--
42

O

Oxford Lane Capital Corp

OXLCI

+2.09%
25.78
25.78
25.66
6,029
0.47%
399.0712
--
43

A

Athene Holding Ltd

ATH-PRB

+2.02%
20.20
20.35
20.08
4万
0.77%
1.3212
3亿
44

O

Ofs Cr Co

OCCIN

+1.96%
24.55
24.60
24.55
6,315
0.33%
-63.2895
2,995万
45

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+1.95%
23.75
23.75
23.62
5,573
0.00%
789.0365
--
46

G

GENERAL AMERICAN

GAM-PRB

+1.90%
25.13
25.13
25.06
1,615
0.29%
1.8375
2亿
47

C

Crescent Cap Bdc

FCRX

+1.87%
25.19
25.20
25.13
843
0.25%
25.9263
--
48

A

Athene Holding Ltd

ATH-PRE

+1.80%
25.95
26.08
25.95
1万
0.47%
1.6972
5亿
49

O

Oxford Lane Cptl

OXLCO

+1.78%
23.47
23.47
23.35
1,961
0.39%
363.3127
5,633万
50

加贝利资产信托

GAB-PRG

+1.77%
21.05
21.05
21.00
937
0.11%
0.0000
5,871万