加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Destiny Tech100

DXYZ

+35.01%
30.00
30.95
29.55
91万
4.58%
16.9138
4亿
2

普罗斯佩克特资本

PSEC

+18.00%
3.050
3.080
2.923
612万
5.45%
-3.6065
15亿
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+16.93%
3.080
3.100
2.970
3万
3.52%
-716.2791
4,441万
4

C

Crescent Capital Bdc Inc

CCAP

+9.31%
13.97
14.16
13.95
21万
1.49%
14.3783
5亿
5

H

Horizon科技融资

HRZN

+7.92%
6.67
6.72
6.52
160万
3.13%
-9.7089
3亿
6

B

Barings Bdc Inc

BBDC

+7.23%
9.09
9.16
9.00
104万
1.75%
9.4324
10亿
7

P

Prospect Cap Corp

PSEC-PRA

+5.78%
17.77
17.95
17.48
1万
2.66%
-21.0122
1亿
8

E

Eagle Point Credit Company Inc

ECCC

+5.14%
24.30
24.34
24.07
3,568
1.13%
807.3090
2,576万
9

格拉德斯通投资

GAIN

+4.37%
13.98
14.03
13.80
17万
1.65%
4.5049
6亿
10

O

OFS CREDIT COMPANY INC

OCCIM

+4.18%
25.55
25.55
25.55
103
0.00%
-65.8675
2,657万
11

O

OXFORD SQUARE CAP CORP

OXSQH

+3.57%
25.50
25.58
25.39
523
0.75%
-728.5714
--
12

O

Oxford Lane Cap

OXLCN

+3.38%
24.65
24.75
24.64
726
0.85%
381.5789
5,916万
13

G

Gabelli Global

GLU-PRB

+3.20%
50.58
50.58
50.45
779
0.18%
13.3665
5,190万
14

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+3.08%
23.83
23.83
23.71
4,521
0.51%
791.6944
--
15

P

Priority Income

PRIF-PRL

+3.05%
24.45
24.45
24.30
413
0.00%
212.6087
2,543万
16

M

Monroe Capital

MRCC

+3.01%
6.22
6.27
6.08
14万
3.10%
-32.1613
1亿
17

G

Gabelli Dividend & Income Trust

GDV-PRH

+2.92%
23.16
23.36
23.06
6,189
1.31%
5.8722
4,632万
18

O

Oxford Square

OXSQG

+2.86%
24.34
24.34
24.31
304
0.57%
-695.4286
--
19

O

Oxford Square Ca

OXSQ

+2.86%
1.810
1.890
1.810
172万
4.24%
-51.7143
1亿
20

S

Sound Point Meridian Capital, Inc.

SPME

+2.84%
25.20
25.30
25.09
5,627
0.84%
130.9091
--
21

O

Oxford Lane Cptl

OXLCO

+2.75%
23.70
23.70
23.59
1,453
0.46%
366.8731
5,688万
22

O

Oxford Lane Cap Corp

OXLCG

+2.73%
25.40
25.45
25.20
5,625
0.98%
393.1889
--
23

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.73%
16.50
16.58
16.40
2万
1.09%
-12.0906
--
24

a

abrdn Income Credit Strategies Fund

ACP-PRA

+2.64%
20.68
20.73
20.42
1,828
0.87%
0.0000
3,309万
25

O

Ofs Cr Co

OCCIN

+2.63%
24.56
24.68
24.56
1,883
0.50%
-63.3155
2,996万
26

A

Apollo Global

APOS

+2.49%
26.38
26.47
26.36
1万
0.41%
3.8897
--
27

O

Oxford Lane Capital Corp

OXLCP

+2.32%
24.61
24.67
24.50
3,533
0.61%
381.0062
8,676万
28

E

Eagle Point Income Company Inc

EICC

+2.25%
25.22
25.35
25.17
2万
0.67%
24.4002
--
29

G

Gabelli Divid & Income Tr

GDV-PRK

+2.24%
18.48
18.48
18.41
3,570
0.38%
4.6856
1亿
30

加贝利资产信托有限

GAB-PRH

+2.23%
21.11
21.11
20.91
8,808
0.53%
0.0000
8,836万
31

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.22%
16.57
16.70
16.54
2万
0.97%
-12.1419
8,948万
32

E

Eagle Point Credit Company Inc.

ECCU

+2.19%
25.30
25.34
25.24
3,371
0.49%
840.5316
--
33

G

GAMCO Natural Resources

GNT-PRA

+2.17%
21.43
21.43
21.38
332
0.24%
0.0000
2,572万
34

G

Great Elm Cap Corp

GECCI

+2.14%
25.27
25.30
25.25
1,401
0.20%
-45.2786
--
35

H

Horizon Tech Fin

HTFC

+2.09%
24.97
25.02
24.90
1万
0.48%
-36.3464
--
36

W

WhiteHorse Finance Inc

WHFCL

+2.09%
25.40
25.42
25.34
3,669
0.33%
59.8774
--
37

E

Eagle Point Credit Company Inc

ECC-PRD

+2.08%
19.43
19.44
19.30
1万
0.69%
645.5150
2,124万
38

加贝利资产信托

GAB-PRG

+2.04%
20.95
20.99
20.95
735
0.00%
0.0000
5,844万
39

S

Stellus资本投资

SCM

+2.02%
11.47
11.65
11.30
22万
3.05%
10.4969
3亿
40

G

Gabelli Equity Trust Inc

GAB-PRK

+2.01%
21.08
21.12
20.96
6,413
0.33%
0.0000
8,416万
41

P

Priority Income Fund Inc

PRIF-PRK

+2.01%
21.54
21.54
21.54
1,010
0.85%
187.3043
3,016万
42

O

Oxford Lane Capital Corp

OXLCI

+1.94%
25.84
25.84
25.80
4,860
0.23%
399.9226
--
43

O

Ofs Credit Company Inc

OCCIO

+1.90%
25.00
25.00
25.00
733
0.00%
-64.4496
2,000万
44

O

OXFORD LANE CAP CORP

OXLCZ

+1.83%
24.58
24.60
24.57
2,141
0.12%
380.4954
--
45

S

Sound Point Meridian Cap Inc

SPMA

+1.81%
25.09
25.10
25.02
6,398
0.27%
130.3377
--
46

G

Gladstone Investment Corp

GAINI

+1.80%
25.44
25.49
25.38
1万
0.43%
8.1977
--
47

O

Oxford Lane

OXLCL

+1.69%
24.14
24.14
24.08
1,951
0.26%
373.6842
--
48

A

Athene Holding Ltd

ATH-PRE

+1.63%
25.92
25.95
25.84
2万
0.39%
1.6950
5亿
49

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.58%
20.67
20.67
20.53
6,090
0.63%
8.6794
9,012万
50

G

GENERAL AMERICAN

GAM-PRB

+1.55%
25.04
25.07
25.03
5,737
0.12%
3.0712
2亿