加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Phenixfin Corp

PFX

+30.51%

52.87

54.42

52.46

4,912

2.86%

21.8905

1亿

2

F

Fs Kkr Cap Corp

FSK

+15.35%

12.05

12.07

11.93

145万

1.16%

-8.9999

33亿

3

H

Horizon科技融资

HRZN

+15.13%

4.770

4.880

4.755

40万

2.57%

13.5358

3亿

4

橡

橡树特殊贷款公司

OCSL

+13.11%

13.15

13.20

13.04

53万

1.18%

27.4301

12亿

5

S

Sixth Street Specialty Lendnin

TSLX

+12.96%

18.98

19.06

18.83

85万

1.16%

20.1550

18亿

6

B

Barings Bdc Inc

BBDC

+12.46%

9.45

9.47

9.37

70万

1.09%

11.3828

10亿

7

R

RoboStrategy Inc

BOT

+11.62%

27.77

28.49

26.72

21万

6.62%

0

7亿

8

O

Ofs Capital

OFS

+9.94%

3.650

3.670

3.560

7万

3.07%

-2.2032

4,890万

9

O

Oxford Square Ca

OXSQ

+9.20%

1.370

1.410

1.355

184万

3.60%

-3.1809

1亿

10

F

Fidus投资

FDUS

+8.19%

19.75

19.86

19.68

22万

0.86%

9.4902

7亿

11

B

BCP Investment Corp

BCIC

+6.60%

7.73

7.75

7.66

3万

1.17%

-22.9173

9,573万

12

A

ArrowMark金融

BANX

+6.24%

20.57

20.74

20.35

3万

1.84%

8.9792

2亿

13

格

格拉德斯通投资

GAIN

+5.98%

16.49

16.61

16.41

25万

1.21%

3.9455

7亿

14

W

Whitehorse

WHF

+5.38%

7.05

7.11

7.02

3万

1.14%

8.8970

2亿

15

格

格拉德斯通资本

GLAD

+4.90%

19.84

19.86

19.60

11万

1.26%

10.9191

4亿

16

P

PennantPark投资

PNNT

+4.07%

3.810

3.825

3.770

45万

1.46%

24.5806

2亿

17

阿

阿波罗全球管理

APO

+3.91%

133.18

133.50

130.79

184万

2.01%

46.8037

786亿

18

S

Sprott Physical Copper Trust

SCOP

+3.68%

12.11

12.20

12.00

7万

1.67%

0

1亿

19

E

Eagle Point Credit Company

ECCC

+3.34%

25.26

25.26

24.92

619

1.34%

-19.5253

2,678万

20

H

Horizon Tech Fin

HTFC

+2.49%

24.98

24.98

24.96

1,878

0.08%

70.8854

--

21

E

Eagle Point Credit Company

ECCV

+2.48%

24.28

24.28

24.04

3,257

0.70%

-18.7679

--

22

O

Oxford Lane Cap Corp

OXLC

+2.47%

9.58

9.78

9.48

47万

3.15%

-1.5989

9亿

23

G

Gladstone Investment Corp

GAINI

+2.41%

25.57

25.64

25.47

4,485

0.66%

6.1169

--

24

O

Oxford Lane Capital Corp

OXLCI

+2.34%

25.75

25.78

25.63

5,148

0.58%

-4.2976

--

25

G

Gladstone Invt Corp

GAING

+2.32%

25.20

25.22

25.18

1,722

0.14%

6.0296

--

26

E

Eagle Point Credit Company

ECC-PRD

+2.30%

18.68

18.70

18.66

1万

0.21%

-14.4392

2,042万

27

G

Gladstone Invest

GAINZ

+2.29%

24.20

24.29

24.19

2,085

0.00%

5.7903

--

28

S

Sound Point Meridian Cap Inc

SPMA

+2.10%

25.09

25.09

25.09

410

0.00%

-4.1004

--

29

N

New Mountain Finance Corp

NMFCZ

+2.10%

25.24

25.28

25.20

2万

0.32%

-57.5205

24亿

30

O

Ofs Cr Co

OCCIN

+2.03%

24.94

24.95

24.94

540

0.03%

-20.8843

3,043万

31

E

Eagle Point Credit Company

ECCU

+2.01%

25.41

25.41

25.33

857

0.51%

-19.6413

--

32

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.01%

16.28

16.35

16.20

2万

0.86%

-33.6191

--

33

G

Great Elm Cap Corp

GECCI

+2.01%

25.35

25.35

25.30

808

0.16%

-8.6048

--

34

O

Oxford Lane Cptl

OXLCO

+2.00%

24.00

24.00

24.00

594

0.00%

-4.0055

5,760万

35

S

Sound Point Meridian Capital, Inc.

SPME

+1.99%

25.10

25.10

25.00

1,710

0.40%

-4.1020

--

36

O

OXFORD LANE CAP CORP

OXLCZ

+1.97%

25.02

25.02

24.98

3,253

0.08%

-4.1757

--

37

O

OFS CREDIT COMPANY INC

OCCIM

+1.76%

25.20

25.20

25.09

6,769

0.44%

-21.1020

3,014万

38

P

Priority Income

PRIF-PRL

+1.76%

24.80

24.80

24.69

1,384

0.00%

-7.2792

2,580万

39

P

Pearl Diver Credit Co Inc

PDPA

+1.68%

25.11

25.15

25.11

2,043

0.00%

-4.4100

--

40

P

Prospect Cap Corp

PSEC-PRA

+1.60%

16.74

16.82

16.64

2,557

0.49%

269.0852

8,789万

41

O

Oxford Lane Cap Corp

OXLCG

+1.55%

25.20

25.30

25.20

981

0.00%

-4.2057

--

42

O

Ofs Capital

OFSSH

+1.37%

23.60

23.61

23.60

4,000

0.04%

-14.2452

--

43

G

Great Elm Cap Corp

GECCG

+1.35%

24.93

25.01

24.93

2,269

0.44%

-8.4629

3亿

44

G

Great Elm Capital Corp

GECC

+1.33%

5.94

6.05

5.83

2万

3.65%

-2.0164

8,251万

45

D

DAXOR CORP

DXR

+1.27%

10.00

10.02

9.76

1,082

2.60%

5.5179

5,838万

46

O

Oxford Lane Cap

OXLCN

+1.20%

24.74

24.74

24.71

674

0.12%

-4.1290

5,938万

47

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.18%

16.35

16.39

16.23

1万

0.83%

-33.7740

8,829万

48

W

WhiteHorse Finance Inc

WHFCL

+1.16%

25.41

25.44

25.34

2万

0.43%

32.0671

5亿

49

O

Oxford Lane Cap

OXLCM

+1.16%

25.17

25.23

25.15

2,776

0.32%

-4.2007

--

50

E

Eagle Point Income Company Inc

EICA

+1.15%

24.95

24.95

24.94

7,170

0.04%

-55.9556

3,796万