• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    O

    Ofs Capital

    OFS

    +16.69%
    4.110
    4.270
    4.030
    8万
    5.39%
    -2.4808
    5,507万
    2

    S

    Sprott Physical Copper Trust

    SCOP

    +14.38%
    12.05
    12.05
    11.84
    5万
    1.52%
    0
    1亿
    3

    D

    Destiny Tech100

    DXYZ

    +13.22%
    30.74
    31.36
    30.25
    57万
    3.66%
    4.9806
    9亿
    4

    W

    Whitehorse

    WHF

    +12.48%
    7.02
    7.09
    6.99
    5万
    1.42%
    8.8592
    2亿
    5

    P

    Priority Income

    PRIF-PRL

    +4.62%
    25.05
    25.05
    25.04
    1万
    0.06%
    -12.7358
    2,605万
    6

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +4.27%
    13.08
    13.23
    13.03
    108万
    1.54%
    -10.4008
    19亿
    7

    G

    Gabelli Global

    GLU-PRB

    +3.82%
    50.22
    50.22
    50.19
    824
    0.00%
    12.3847
    5,153万
    8

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    +3.20%
    21.93
    22.16
    21.39
    3万
    3.50%
    4.0220
    4,386万
    9

    P

    Phenixfin

    PFXNZ

    +2.15%
    24.07
    24.07
    23.96
    2,633
    0.92%
    9.9660
    4,652万
    10

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +1.95%
    24.92
    24.94
    24.92
    3,774
    0.02%
    -4.1590
    --
    11

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +1.92%
    25.01
    25.07
    24.97
    7,067
    0.41%
    -24.1923
    --
    12

    H

    Horizon Tech Fin

    HTFC

    +1.86%
    25.00
    25.00
    24.88
    1,773
    0.48%
    70.9421
    --
    13

    P

    Priority Income Fund Inc

    PRIF-PRD

    +1.84%
    24.60
    24.74
    24.60
    1,627
    0.20%
    -12.5070
    2,691万
    14

    O

    Ofs Cr Co

    OCCIN

    +1.78%
    24.94
    24.96
    24.94
    1,839
    0.10%
    -24.7200
    3,043万
    15

    E

    Eagle Point Credit Company

    ECCV

    +1.66%
    24.04
    24.15
    23.90
    8,352
    1.04%
    -18.5824
    --
    16

    G

    Great Elm Cap Corp

    GECCI

    +1.60%
    25.06
    25.06
    25.04
    3,746
    0.24%
    -8.5070
    --
    17

    O

    Oxford Lane Cap Corp

    OXLC

    +1.51%
    8.56
    8.70
    8.49
    78万
    2.45%
    -1.4286
    8亿
    18

    N

    New Mountain Finance Corp

    NMFCZ

    +1.51%
    25.41
    25.45
    25.36
    1万
    0.36%
    -57.9125
    24亿
    19

    G

    Gladstone Invest

    GAINZ

    +1.46%
    24.25
    24.26
    24.25
    803
    0.08%
    5.8023
    --
    20

    E

    Eagle Point Credit Company

    ECCU

    +1.36%
    24.98
    25.08
    24.87
    1万
    0.84%
    -19.3105
    --
    21

    O

    Oxford Lane Cap

    OXLCM

    +1.31%
    24.95
    24.99
    24.95
    2,018
    0.18%
    -4.1640
    --
    22

    S

    Sound Point Meridian Cap Inc

    SPMA

    +1.29%
    24.99
    24.99
    24.91
    1,574
    0.32%
    -4.0839
    --
    23

    F

    Fs Kkr Cap Corp

    FSK

    +1.28%
    10.84
    10.99
    10.80
    221万
    1.75%
    -8.0962
    30亿
    24

    H

    Horizon科技融资

    HRZN

    +1.27%
    4.585
    4.595
    4.540
    25万
    1.20%
    13.0108
    3亿
    25

    B

    Barings Bdc Inc

    BBDC

    +1.10%
    8.52
    8.57
    8.49
    55万
    0.94%
    10.2626
    9亿
    26

    E

    Eagle Point Income Company Inc

    EICA

    +1.08%
    25.01
    25.02
    25.01
    9,442
    0.04%
    -56.1014
    3,806万
    27

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    +1.08%
    20.05
    20.07
    19.97
    3,637
    0.50%
    0.0000
    4,010万
    28

    P

    Pearl Diver Credit Co Inc

    PDPA

    +1.04%
    24.98
    24.98
    24.47
    975
    2.05%
    -5.5877
    --
    29

    G

    Gabelli Multimed

    GGT-PRE

    +1.02%
    19.98
    20.07
    19.98
    1,149
    0.00%
    0.0000
    3,996万
    30

    G

    Gladstone Invt Corp

    GAING

    +1.02%
    25.18
    25.18
    25.06
    2,843
    0.48%
    6.0248
    --
    31

    W

    WhiteHorse Finance Inc

    WHFCL

    +0.88%
    25.03
    25.07
    25.02
    1,352
    0.22%
    31.5877
    5亿
    32

    O

    Oxford Lane Cptl

    OXLCO

    +0.85%
    23.72
    23.72
    23.72
    393
    0.51%
    -3.9587
    5,693万
    33

    O

    Oxford Lane Capital Corp

    OXLCI

    +0.78%
    25.18
    25.32
    25.15
    1万
    0.66%
    -4.2024
    --
    34

    O

    Oxford Lane Cap

    OXLCN

    +0.76%
    24.48
    24.49
    24.32
    1万
    0.70%
    -4.0849
    5,874万
    35

    S

    Sound Point Meridian Capital, Inc.

    SPME

    +0.35%
    24.82
    24.82
    24.82
    399
    0.32%
    -4.0563
    --
    36

    S

    Sixth Street Specialty Lendnin

    TSLX

    +0.27%
    17.35
    17.64
    17.29
    65万
    1.99%
    18.4241
    17亿
    37

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.27%
    24.72
    24.72
    24.51
    2,230
    1.57%
    48.8248
    --
    38

    O

    Oxford Lane Cap Corp

    OXLCG

    +0.13%
    24.68
    24.68
    24.59
    3,810
    0.37%
    -4.1190
    --
    39

    G

    Gladstone Investment Corp

    GAINI

    +0.08%
    25.28
    25.33
    25.19
    2万
    0.56%
    6.0487
    --
    40

    A

    ArrowMark金融

    BANX

    -0.07%
    19.64
    20.01
    19.60
    2万
    2.06%
    13.0951
    2亿
    41

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    -0.27%
    24.82
    24.83
    24.72
    1,780
    0.60%
    -10.4615
    2,978万
    42

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    -0.42%
    9.62
    9.81
    9.57
    11万
    2.52%
    -9.7635
    3亿
    43

    A

    Athene Holding Ltd

    ATH-PRE

    -0.49%
    24.80
    24.88
    24.73
    3万
    0.57%
    0.0073
    5亿
    44

    O

    OFS CREDIT COMPANY INC

    OCCIM

    -0.67%
    24.75
    24.87
    24.75
    2万
    0.73%
    -24.5317
    2,960万
    45

    O

    Oxford Lane

    OXLCL

    -0.88%
    23.82
    23.91
    23.82
    1,559
    0.44%
    -3.9746
    --
    46

    D

    DAXOR CORP

    DXR

    -0.95%
    10.41
    10.71
    10.41
    7,459
    1.63%
    6.8361
    6,078万
    47

    E

    Eagle Point Credit Company

    ECCC

    -1.43%
    24.28
    24.40
    24.28
    1,939
    0.49%
    -18.7679
    2,574万
    48

    E

    Eagle Point Credit Company

    ECC-PRD

    -1.49%
    17.89
    17.91
    17.77
    2万
    0.50%
    -13.8286
    1,956万
    49

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    -1.57%
    24.83
    24.96
    24.83
    3,786
    0.52%
    -57.6503
    --
    50

    P

    Priority Income Fund Inc

    PRIF-PRK

    -1.65%
    21.00
    21.00
    21.00
    1,213
    0.00%
    -10.6768
    2,940万