• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Spark I Acquisition Corp

    SPKLW

    +707.14%
    2.260
    2.490
    2.180
    5万
    12.39%
    -40.9420
    --
    2

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +515.31%
    12.06
    14.48
    12.06
    2万
    17.99%
    -34.6951
    --
    3

    A

    Alpha Tau Medical Ltd

    DRTSW

    +365.79%
    3.880
    4.280
    3.500
    11万
    20.87%
    -5.8841
    --
    4

    B

    Blue Acquisition Corp.

    BACCR

    +254.17%
    0.8500
    0.8619
    0.8362
    30万
    2.83%
    2.5373
    --
    5

    I

    Inflarx

    IFRX

    +122.11%
    2.110
    2.300
    2.090
    99万
    8.26%
    -2.9367
    3亿
    6

    F

    FG Merger II Corp

    FGMCR

    +86.53%
    0.9541
    0.9900
    0.8551
    4万
    13.44%
    7.3449
    --
    7

    A

    Axiom Intelligence Ac Corp 1

    AXINR

    +80.94%
    0.3588
    0.3744
    0.3510
    6万
    6.00%
    1.3869
    --
    8

    C

    CHURCHILL CAP CORP XI

    CCXIU

    +75.95%
    18.00
    20.79
    18.00
    3万
    13.97%
    213.0178
    7亿
    9

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +70.03%
    0.1027
    0.1150
    0.1000
    7,550
    13.05%
    0.4626
    --
    10

    C

    Churchill Capital Corp XI

    CCXI

    +69.49%
    17.22
    19.69
    17.10
    834万
    13.56%
    203.7870
    10亿
    11

    R

    Real Messenger Corp

    RMSGW

    +64.98%
    0.0391
    0.0396
    0.0349
    7,351
    9.18%
    -0.1468
    --
    12

    X

    XANADU QUANTUM TECHNOLOGIES

    XNDU

    +56.44%
    11.78
    12.26
    11.60
    149万
    5.68%
    74.5570
    35亿
    13

    I

    Inflection Point

    IPCXR

    +50.00%
    0.4200
    0.4200
    0.4200
    3万
    0.00%
    7.6923
    --
    14

    N

    New Era Energy & Digital Inc

    NUAIW

    +48.00%
    2.590
    2.790
    2.500
    2万
    12.34%
    -2.9242
    --
    15

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +35.91%
    0.0299
    0.0400
    0.0200
    5万
    71.43%
    -0.0684
    --
    16

    C

    Calisa Acquisition Corp

    ALISR

    +35.03%
    0.6900
    0.7656
    0.6900
    1万
    9.97%
    26.9531
    --
    17

    I

    IQM Quantum Computers Oyj

    IQMX

    +33.75%
    13.91
    15.10
    13.51
    239万
    12.13%
    58.0551
    3亿
    18

    N

    Namib Minerals

    NAMMW

    +28.37%
    0.1733
    0.1733
    0.1733
    1,000
    0.00%
    0.0919
    --
    19

    A

    APOLLOMICS INC

    APLM

    +25.71%
    19.36
    19.60
    18.88
    1万
    3.71%
    -2.5592
    4,252万
    20

    G

    Global Engine Group Holding Limited

    GLE

    +21.98%
    0.4501
    0.4665
    0.4360
    171万
    7.09%
    -11.8136
    824万
    21

    A

    Aspire Biopharma Holdings Inc

    ASBPW

    +20.48%
    0.0200
    0.0200
    0.0200
    254
    0.00%
    -0.0001
    --
    22

    A

    APOLLOMICS INC

    APLMW

    +18.75%
    0.0190
    0.0698
    0.0102
    46万
    360.00%
    -0.0025
    --
    23

    B

    BEST SPAC I

    BSAA

    +18.30%
    12.07
    13.50
    11.99
    5万
    12.61%
    87.3133
    8,929万
    24

    E

    Einride AB

    ENRDW

    +18.20%
    0.5910
    0.5910
    0.5910
    1,222
    0.00%
    2.0184
    --
    25

    C

    Crane Harbor Acquisition Corp II

    CRANR

    +15.79%
    0.2200
    0.2400
    0.2140
    6,383
    2.61%
    3.2738
    --
    26

    T

    Translational Dev Acquisition Corp

    TDACU

    +13.84%
    11.60
    11.60
    11.60
    234
    0.00%
    40.9171
    2亿
    27

    G

    Greenland Mines Ltd

    GRMLW

    +13.78%
    0.1709
    0.2100
    0.1709
    1万
    17.64%
    -0.5095
    --
    28

    B

    Best Spac I Acquisition Corp.

    BSAAR

    +13.75%
    0.1650
    0.1668
    0.1650
    5万
    0.00%
    1.1939
    --
    29

    G

    GrabAGun Digital Holdings Inc

    PEW-WS

    +13.28%
    0.5100
    0.5398
    0.4201
    21万
    32.00%
    -2.8396
    --
    30

    A

    Adeia Inc

    ADEA

    +12.16%
    29.33
    30.45
    29.00
    124万
    4.97%
    27.1775
    32亿
    31

    S

    Spark I Acquisition Corp

    SPKL

    +11.53%
    12.67
    13.23
    12.61
    6万
    4.79%
    -229.5290
    1亿
    32

    C

    Compass Diversified Holdings

    CODI-PRC

    +11.24%
    22.35
    22.35
    22.16
    6,737
    0.52%
    -6.1874
    2亿
    33

    P

    PANTAGES CAPITAL

    PGACR

    +10.53%
    0.2100
    0.2100
    0.2001
    10万
    0.59%
    1.0422
    --
    34

    C

    Compass Diversif

    CODI-PRB

    +10.30%
    22.41
    22.48
    22.31
    4,760
    0.54%
    -6.2040
    2亿
    35

    J

    JENA ACQUISITION CORP II

    JENA-RT

    +9.95%
    0.2000
    0.2400
    0.2000
    1万
    23.53%
    -6.7797
    --
    36

    R

    Ribbon Acquisition Corp

    RIBBU

    +9.91%
    11.20
    11.20
    11.20
    155
    0.00%
    92.6385
    5,846万
    37

    T

    Tiptree Inc

    TIPT

    +8.39%
    18.23
    18.39
    17.92
    14万
    2.53%
    15.3710
    7亿
    38

    L

    Launch One Acquisition Corp.

    LPAAU

    +8.03%
    10.90
    10.90
    10.89
    200
    0.14%
    40.5808
    3亿
    39

    S

    SIM Acquisition Corp. I

    SIMAU

    +7.77%
    11.09
    11.09
    10.91
    730
    1.65%
    39.5789
    3亿
    40

    G

    Gigcapital9 Corp

    GIXXR

    +7.37%
    0.2899
    0.2900
    0.2300
    4万
    22.22%
    7.3579
    --
    41

    A

    American Exceptionalism Acquisition Corp. A

    AEXA

    +7.12%
    11.88
    11.97
    11.80
    7万
    1.43%
    95.7293
    6亿
    42

    Q

    Quetta Acquisition Corp

    QETAU

    +6.98%
    11.50
    11.90
    11.50
    200
    0.00%
    -71.7405
    1亿
    43

    B

    Blue Acqsn

    BACC

    +6.65%
    10.91
    10.95
    10.84
    19万
    1.01%
    32.5672
    3亿
    44

    C

    Compass Diversif

    CODI-PRA

    +6.54%
    20.20
    20.61
    19.91
    1万
    3.16%
    -5.5922
    9,450万
    45

    P

    Plum Acquisition IV Units

    PLMKU

    +6.52%
    10.78
    10.78
    10.78
    171
    0.00%
    43.0511
    2亿
    46

    C

    Centurion Acquisition Corp.

    ALFUU

    +6.44%
    10.91
    10.91
    10.91
    923
    0.00%
    34.5035
    4亿
    47

    罗

    罗盘多元化金融控股

    CODI

    +6.35%
    10.21
    10.73
    10.06
    80万
    6.31%
    -2.8265
    8亿
    48

    B

    Black Hawk Acquisition Corp

    BKHA

    +6.22%
    11.96
    12.01
    11.96
    3,763
    0.00%
    102.8375
    4,968万
    49

    N

    NewHold Investment Corp III

    NHIC

    +5.88%
    10.99
    11.00
    10.88
    1万
    0.73%
    58.0253
    3亿
    50

    A

    Axiom Intelligence Acquisition Corp. I

    AXINU

    +5.84%
    10.69
    10.88
    10.69
    2万
    1.78%
    41.3220
    2亿