加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

控股公司

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aleanna Inc

ANNAW

+373.33%
0.7100
0.7903
0.6707
23万
15.95%
16.0271
--
2

N

New Era Energy & Digital Inc

NUAIW

+133.66%
1.770
1.810
1.730
2万
2.70%
-1.7013
--
3

A

A Paradise Acquisition Corp

APADR

+107.35%
0.4769
0.4769
0.4769
5,060
1.47%
-125.5000
--
4

N

Namib Minerals

NAMMW

+107.14%
0.1450
0.1500
0.1400
3万
7.14%
-0.1167
--
5

罗盘多元化金融控股

CODI

+101.48%
9.55
9.61
8.50
209万
12.92%
-2.6696
7亿
6

S

SBC Medical Group Holdings Incorporated

SBCWW

+95.95%
0.2900
0.3150
0.2520
6,917
4.69%
0.5859
--
7

H

Haymaker Acquisition Corp 4

HYAC-WS

+90.32%
2.950
2.950
2.940
1万
0.00%
9.8170
--
8

V

VEEA INC

VEEAW

+88.27%
0.0851
0.0851
0.0851
1,701
4.81%
-0.1379
--
9

E

EAGLE NUCLEAR ENERGY CORP

NUCLW

+86.84%
1.420
1.640
1.350
50万
19.86%
-3.9054
--
10

A

Alpha Tau Medical Ltd

DRTSW

+67.65%
0.8047
0.9600
0.7500
3万
23.33%
-1.5212
--
11

G

Greenland Mines Ltd

GRMLW

+57.53%
0.1506
0.1600
0.1400
7,102
13.79%
-0.4614
--
12

I

IB ACQUISITION CORP

IBACR

+55.25%
0.1124
0.1125
0.1124
4,040
0.09%
0.7361
--
13

O

OSR Holdings, Inc.

OSRHW

+22.44%
0.0551
0.0551
0.0502
2,204
8.88%
-0.0318
--
14

V

Voyager Acquisition Corp

VACH

+19.91%
12.71
14.20
12.19
7,980
13.22%
44.7220
4亿
15

C

Compass Diversif

CODI-PRA

+14.07%
18.90
19.00
18.36
5,742
2.02%
-5.2833
7,560万
16

A

Agriculture & Natural Solutions

ANSCU

+13.66%
11.73
11.73
11.73
100
0.00%
30.0913
4亿
17

B

Blaize Hldgs Inc

BZAIW

+13.30%
0.4532
0.4700
0.4264
4万
9.70%
-0.2284
--
18

B

Bayview Acqsn

BAYAR

+12.49%
0.1991
0.2000
0.1888
2万
6.71%
4.2817
--
19

C

Columbus Acquisition Corp

COLAR

+11.11%
0.4000
0.4000
0.3800
704
5.41%
2.3406
--
20

B

Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

DSYWW

+10.00%
0.0220
0.0224
0.0178
4,137
20.72%
-0.0027
--
21

C

Compass Diversified Holdings

CODI-PRC

+9.97%
20.20
20.20
19.85
4,368
1.51%
-5.6467
9,310万
22

C

Compass Diversif

CODI-PRB

+9.71%
20.10
20.37
19.92
7万
1.68%
-5.6188
8,044万
23

R

Rezolve Ai Warrants

RZLVW

+8.88%
1.165
1.250
1.020
4万
21.79%
-4.7033
--
24

A

APARADISE ACQUISITION CORP

APADU

+7.08%
10.74
10.74
10.74
348
0.00%
63.9666
3亿
25

P

Plum Acquisition IV Units

PLMKU

+6.15%
10.70
10.70
10.70
110
0.00%
55.0412
--
26

K

Kodiak AI Equity Warrants Exp 25th September 2030

KDKRW

+5.00%
1.260
1.260
1.155
10万
5.13%
-0.1963
--
27

F

FACT II Acquisition Corp.

FACTU

+3.85%
10.78
10.78
10.78
110
0.00%
52.2540
2亿
28

G

Global Engine Group Holding Limited

GLE

+3.80%
0.3930
0.4286
0.3510
22万
20.21%
-9.3795
719万
29

A

Artius Ii Acquisition Inc

AACBR

+3.45%
0.3000
0.3000
0.3000
133
0.00%
54.5455
--
30

D

D. Boral ARC Acquisition I Corp.

BCARU

+3.38%
10.40
10.40
10.40
100
0.00%
63.7646
3亿
31

D

DT Cloud Star

DTSQ

+3.34%
11.18
11.18
11.10
899
0.41%
43.4175
4,085万
32

B

BEST SPAC I Acquisition Corp.

BSAAU

+3.16%
10.44
10.44
10.36
283
0.76%
76.4835
--
33

L

LEGATO MERGER EQY WARRANT

LEGT-WS

+2.64%
0.5748
0.6500
0.5250
3万
13.00%
1.8778
--
34

K

Keen Vision Acquisition Corp

KVAC

+2.39%
12.00
12.00
12.00
495
0.42%
63.5593
6,608万
35

W

Wintergreen Acquisition Corp

WTG

+2.29%
10.29
10.29
10.29
1,070
0.00%
50.4412
7,515万
36

K

Kochav Defense Acquisition Corp.

KCHVU

+2.16%
10.42
10.42
10.42
310
0.00%
45.4228
2亿
37

S

SIDDHI ACQUISITION CORP

SDHIU

+1.94%
10.50
10.51
10.31
1,255
2.04%
-1,296.2963
3亿
38

L

Lakeshore Acquisition Iii Corp

LCCC

+1.88%
10.31
10.31
10.30
2,449
0.05%
53.0350
9,181万
39

S

Starry Sea Acqsn

SSEA

+1.81%
10.15
10.15
10.15
2,500
0.00%
-1,492.6471
7,750万
40

S

Stonebridge Acquisition II Corp

APACU

+1.80%
10.20
10.20
10.15
1,104
0.00%
271.2766
5,253万
41

R

Real Asset Acquisition Corp

RAAQ

+1.76%
10.40
10.45
10.40
4万
0.48%
41.9186
2亿
42

S

Sim Acquisition Corp. I

SIMA

+1.71%
10.73
10.73
10.73
2万
0.00%
37.4389
3亿
43

D

Dynamix Corp

ETHM

+1.69%
10.50
10.50
10.47
21万
0.29%
-17.5762
2亿
44

G

GP-Act III Acquisition Corp-A

GPAT

+1.69%
10.85
10.85
10.85
1,685
0.09%
32.7894
4亿
45

A

A Paradise Acquisition Corp

APAD

+1.59%
10.20
10.20
10.17
11万
0.34%
-2,684.2105
3亿
46

K

K&F Growth Acquisition Corp II-A

KFII

+1.56%
10.44
10.44
10.40
2,210
0.00%
37.1927
4亿
47

L

Live Oak Acquisition Corp. V

LOKV

+1.55%
10.46
10.46
10.40
8万
0.57%
-7.8570
3亿
48

C

Centurion Acquisition Corp

ALF

+1.50%
10.80
10.80
10.76
309
0.37%
33.0579
4亿
49

R

Range Cap Acqsn

RNGTU

+1.50%
10.15
10.15
10.15
1,000
0.00%
173.2082
2亿
50

S

SCII Acquisition II Corp.

SCIIU

+1.50%
10.18
10.18
10.18
461
0.00%
0
2亿