• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Spark I Acquisition Corp

    SPKLW

    +286.36%
    1.275
    1.300
    1.250
    4万
    13.71%
    -4.7575
    --
    2

    R

    Rf Acquisition Corp Ii

    RFAI

    +280.04%
    41.50
    42.50
    40.42
    9,590
    4.94%
    368.8889
    3亿
    3

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +164.87%
    7.39
    7.70
    7.39
    1,385
    13.82%
    -21.2601
    --
    4

    M

    McKinley Acqsn

    MKLYR

    +140.91%
    0.2650
    0.2655
    0.2612
    8,928
    1.61%
    1.5108
    --
    5

    A

    Alpha Tau Medical Ltd

    DRTSW

    +127.87%
    4.170
    4.280
    3.855
    5万
    10.84%
    -4.0197
    --
    6

    A

    APOLLOMICS INC

    APLM

    +99.38%
    27.50
    27.50
    27.50
    1,518
    0.00%
    -3.6345
    6,038万
    7

    W

    White Pearl Acquisition Corp

    WPAC-RT

    +86.14%
    0.4095
    0.4100
    0.4066
    1,100
    0.03%
    4.9516
    --
    8

    R

    Rf Acquisition Corp Ii

    RFAIR

    +55.00%
    0.1550
    0.1570
    0.1550
    3,168
    0.64%
    1.3778
    --
    9

    C

    CHURCHILL CAP CORP XI

    CCXIU

    +50.93%
    15.47
    15.47
    14.20
    1,292
    8.47%
    -6.6295
    6亿
    10

    N

    New Era Energy & Digital Inc

    NUAIW

    +43.92%
    2.605
    2.650
    2.570
    6,242
    1.39%
    -2.9582
    --
    11

    C

    Columbus Acquisition Corp

    COLAR

    +37.81%
    0.4275
    0.4610
    0.4075
    1万
    9.22%
    3.6632
    --
    12

    I

    Inflarx

    IFRX

    +37.04%
    2.220
    2.377
    2.160
    39万
    9.72%
    -3.8845
    3亿
    13

    C

    Churchill Capital Corp XI

    CCXI

    +30.22%
    13.40
    13.90
    13.33
    95万
    4.12%
    -5.7424
    7亿
    14

    T

    Trump Media & Technology

    DJTWW

    +29.30%
    4.700
    4.787
    4.540
    6,908
    5.23%
    -1.0009
    --
    15

    S

    Spark I Acquisition

    SPKLU

    +17.61%
    12.42
    13.00
    12.42
    300
    4.52%
    -46.3433
    2亿
    16

    J

    Jatt Ii Acquisition Corp

    JATT

    +16.52%
    12.20
    12.30
    12.00
    2万
    2.45%
    -59.8920
    9,516万
    17

    N

    Namib Minerals

    NAMMW

    +15.15%
    0.1999
    0.2000
    0.1813
    2,766
    11.50%
    0.1060
    --
    18

    H

    Hennessy Cap

    HVIIU

    +12.16%
    11.90
    13.69
    10.50
    5,294
    24.63%
    115.3101
    2亿
    19

    G

    Gigcapital9 Corp

    GIXXR

    +11.05%
    0.2999
    0.2999
    0.2463
    505
    0.03%
    3.0262
    --
    20

    N

    Newhold Invt Corp III

    NHICU

    +9.96%
    11.37
    11.37
    11.37
    113
    0.00%
    -113,700.0000
    2亿
    21

    Q

    QUARTZSEA ACQUISITION CORP

    QSEAU

    +8.39%
    10.98
    10.98
    10.97
    200
    0.09%
    92.5021
    1亿
    22

    Y

    YHN Acquisition I Limited

    YHNAU

    +8.02%
    10.91
    10.91
    10.91
    410
    0.00%
    59.8793
    4,676万
    23

    C

    Calisa Acquisition Corp

    ALISR

    +7.43%
    0.5479
    0.7000
    0.5479
    9,536
    21.13%
    7.8496
    --
    24

    罗

    罗盘多元化金融控股

    CODI

    +6.87%
    11.67
    11.75
    11.31
    46万
    3.85%
    -5.8193
    9亿
    25

    C

    Columbus Acquisition Corp

    COLAU

    +6.72%
    10.80
    10.83
    10.80
    264
    0.28%
    92.5450
    6,733万
    26

    A

    Andretti Acquisition Corp II

    POLEU

    +6.55%
    10.74
    10.74
    10.71
    301
    0.57%
    41.4192
    3亿
    27

    A

    AMANAT ACQUISITION CORP

    AMAN

    +6.34%
    10.73
    10.75
    10.68
    1,252
    0.33%
    0
    1亿
    28

    U

    UY Scuti Acquisition Corp.

    UYSCU

    +6.30%
    10.80
    10.80
    10.80
    281
    0.00%
    104.4487
    6,470万
    29

    T

    Tavia Acquisition Corp.

    TAVIU

    +5.78%
    10.79
    10.98
    10.39
    2,459
    5.49%
    73.3508
    1亿
    30

    P

    Plum Acquisition IV Units

    PLMKU

    +5.71%
    10.74
    10.79
    10.74
    2,516
    0.54%
    51.8841
    2亿
    31

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +5.67%
    0.1270
    0.1270
    0.1226
    1,379
    3.46%
    0.6056
    --
    32

    B

    BERTO ACQUISITION CORP

    TACOU

    +5.29%
    10.86
    10.86
    10.86
    181
    0.70%
    22.4184
    3亿
    33

    T

    Titan Acquisition Corp

    TACHU

    +5.08%
    10.75
    10.75
    10.75
    1,212
    0.47%
    43.1900
    3亿
    34

    H

    HELIX ACQUISITION CORP III

    HLXC

    +5.00%
    10.70
    10.70
    10.65
    736
    2.23%
    95.7833
    2亿
    35

    P

    Pantages Capital Acquisition Units

    PGACU

    +4.93%
    10.85
    10.85
    10.70
    1万
    1.28%
    58.0835
    9,623万
    36

    N

    Newbury Street II Acquisition Corp

    NTWO

    +4.33%
    10.96
    11.01
    10.88
    23万
    1.19%
    53.3869
    3亿
    37

    R

    Ribbon Acquisition

    RIBB

    +4.11%
    10.90
    10.93
    10.90
    1,193
    0.14%
    145.1398
    5,465万
    38

    M

    McKinley Acquisition Corporation

    MKLYU

    +3.56%
    10.46
    10.47
    10.46
    1,004
    0.00%
    59.6351
    2亿
    39

    A

    Andretti Acquisition Corp II-A

    POLE

    +3.54%
    11.12
    12.00
    11.00
    2,934
    11.49%
    42.8847
    3亿
    40

    A

    Archimedes Tech Spac Ptnrs Iii

    ARCIU

    +3.43%
    10.39
    10.40
    10.35
    3,327
    0.48%
    78.7121
    3亿
    41

    T

    Thayer Ventures Acquisition Corporation II

    TVAIU

    +3.35%
    10.50
    10.50
    10.50
    545
    0.00%
    43.2099
    2亿
    42

    T

    Tiptree Inc

    TIPT

    +3.18%
    18.49
    18.55
    18.37
    10万
    0.97%
    1.6692
    7亿
    43

    G

    GALATA ACQUISITION CORP II

    LATAU

    +3.10%
    10.30
    10.30
    10.30
    100
    0.00%
    45.3345
    2亿
    44

    W

    Wintergreen Acquisition Corp

    WTG

    +3.07%
    10.59
    10.59
    10.56
    1,187
    0.47%
    45.8622
    7,731万
    45

    S

    SIDDHI ACQUISITION CORP

    SDHIU

    +2.91%
    10.62
    10.62
    10.62
    102
    0.00%
    36.4198
    3亿
    46

    R

    Renatus Tactical

    RTACU

    +2.56%
    10.98
    10.99
    10.84
    2,187
    1.38%
    43.9900
    3亿
    47

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +2.50%
    0.0164
    0.0178
    0.0162
    4,673
    11.35%
    -0.0375
    --
    48

    C

    CO2 Energy Transition Corp.

    NOEM

    +2.39%
    10.69
    10.69
    10.69
    114
    1.03%
    69.9607
    3,973万
    49

    C

    Cal Redwood Acquisition Corp.

    CRAQU

    +2.35%
    10.47
    10.47
    10.47
    201
    0.00%
    40.3939
    2亿
    50

    S

    StoneBridge Acquisition II Corp-A

    APAC

    +2.29%
    10.26
    10.26
    10.26
    1,059
    0.39%
    91.2000
    8,260万