• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    A

    Aimei Health Technology Co Ltd

    AFJK

    +277.51%
    37.94
    38.98
    35.34
    7,715
    10.56%
    188.2878
    2亿
    2

    S

    SCHMID Group N.V.

    SHMDW

    +262.73%
    2.180
    2.320
    2.110
    22万
    8.72%
    2.5411
    --
    3

    A

    Alpha Tau Medical Ltd

    DRTSW

    +250.11%
    1.120
    1.150
    1.080
    8,880
    6.36%
    -2.1485
    --
    4

    P

    Pelican Acquisition Corp

    PELIR

    +159.38%
    0.6487
    0.7323
    0.6251
    2万
    15.76%
    8.7426
    --
    5

    N

    Namib Minerals

    NAMMW

    +94.46%
    0.1754
    0.2500
    0.1635
    11万
    36.60%
    -0.1412
    --
    6

    T

    Trailblazer Merger Corporation I

    TBMCR

    +76.60%
    0.4950
    0.5600
    0.4402
    10万
    20.31%
    -0.4579
    --
    7

    L

    Live Ventures Inc

    LIVE

    +76.04%
    17.34
    18.22
    17.34
    5,427
    4.83%
    2.6852
    5,326万
    8

    C

    Columbus Acquisition Corp

    COLAR

    +75.00%
    0.3500
    0.3500
    0.3500
    573
    0.00%
    2.4510
    --
    9

    S

    SBC Medical Group Holdings Incorporated

    SBCWW

    +71.35%
    0.3000
    0.3000
    0.3000
    3,415
    0.00%
    0.7136
    --
    10

    V

    VisionWave Holdings, Inc

    VWAVW

    +65.42%
    1.770
    1.970
    1.770
    2万
    11.05%
    -3.1737
    --
    11

    C

    Cayson Acquisition Corp

    CAPNR

    +64.29%
    0.2300
    0.2300
    0.2100
    2,609
    2.29%
    1.0168
    --
    12

    H

    Horizon Space Acquisition II Corp

    HSPTR

    +58.54%
    0.2600
    0.2600
    0.2100
    6万
    21.98%
    1.1993
    --
    13

    F

    FG Merger II Corp

    FGMCR

    +47.95%
    0.5400
    0.5500
    0.5200
    1万
    5.87%
    5.7447
    --
    14

    D

    Dt Cloud Star Acquisition Corp

    DTSQR

    +43.88%
    0.2000
    0.2126
    0.1700
    2万
    25.06%
    0.0524
    --
    15

    N

    New Era Energy & Digital Inc

    NUAIW

    +42.74%
    1.770
    1.780
    1.720
    9,181
    3.87%
    -1.1985
    --
    16

    S

    Soulpower Acquisition Corp

    SOUL-RT

    +37.50%
    0.2200
    0.2200
    0.2200
    520
    0.00%
    1.7572
    --
    17

    B

    Blue Acquisition Corp.

    BACCR

    +33.74%
    0.2600
    0.2600
    0.2600
    5万
    0.00%
    0.9591
    --
    18

    A

    A Paradise Acquisition Corp

    APADR

    +32.00%
    0.3300
    0.3500
    0.3000
    21万
    15.15%
    -86.8421
    --
    19

    L

    LEGATO MERGER EQY WARRANT

    LEGT-WS

    +28.48%
    0.4850
    0.4900
    0.4525
    2万
    1.53%
    1.5845
    --
    20

    罗

    罗盘多元化金融控股

    CODI

    +25.33%
    7.57
    7.59
    7.08
    125万
    7.14%
    -3.3638
    6亿
    21

    C

    Columbus Acquisition Corp

    COLAU

    +24.88%
    12.50
    13.70
    12.50
    700
    4.57%
    87.5350
    7,793万
    22

    P

    Perceptive Cap

    PCSC

    +24.00%
    13.33
    13.59
    12.27
    10万
    9.60%
    63.1155
    1亿
    23

    S

    Stardust Power Inc

    SDSTW

    +23.92%
    0.2150
    0.2300
    0.2150
    4,794
    6.25%
    -0.0557
    --
    24

    C

    Compass Diversif

    CODI-PRB

    +20.93%
    20.73
    20.77
    20.50
    8,572
    1.30%
    -9.2117
    8,296万
    25

    H

    Haymaker Acquisition Corp 4

    HYAC-WS

    +20.83%
    1.450
    1.450
    1.440
    1,090
    0.00%
    4.8253
    --
    26

    C

    Compass Diversified Holdings

    CODI-PRC

    +19.88%
    20.77
    20.77
    20.19
    1万
    2.75%
    -9.2295
    9,573万
    27

    Q

    Quartzsea Acquisition Corp

    QSEAR

    +18.96%
    0.3200
    0.3200
    0.3200
    100
    0.00%
    -200.0000
    --
    28

    F

    Fifth Era Acquisition Corp I

    FERAR

    +17.45%
    0.3500
    0.3667
    0.3252
    5万
    9.05%
    4.4700
    --
    29

    T

    Tavia Acquisition Corp

    TAVIR

    +16.95%
    0.2222
    0.2222
    0.2221
    200
    0.05%
    1.2155
    --
    30

    F

    Foxx Development Holdings Inc.

    FOXXW

    +16.47%
    0.1400
    0.1699
    0.1400
    2万
    18.69%
    -0.0993
    --
    31

    C

    Compass Diversif

    CODI-PRA

    +15.91%
    18.98
    19.41
    18.89
    8,783
    0.86%
    -8.4341
    7,592万
    32

    K

    Keen Vision Acquisition Corp

    KVACW

    +12.92%
    0.0900
    0.0900
    0.0900
    640
    0.00%
    0.4444
    --
    33

    I

    Inflection Point Acquisition Corp

    IPEXU

    +12.83%
    11.40
    11.40
    11.38
    1,211
    0.17%
    87.8951
    --
    34

    A

    A SPAC III Acqsn

    ASPC

    +11.57%
    12.30
    12.32
    12.15
    1万
    1.60%
    87.5712
    2,874万
    35

    G

    GIGCAPITAL7 CORP

    GIGGU

    +10.25%
    11.19
    11.19
    11.19
    100
    0.00%
    66.2915
    3亿
    36

    I

    Inflection Point Acquisition Corp. IV

    BACQR

    +9.98%
    0.7700
    0.7900
    0.7700
    1万
    2.56%
    4.0378
    --
    37

    C

    Crane Harbor Acquisition Corp.

    CHACU

    +9.03%
    11.47
    11.47
    10.72
    1,344
    3.48%
    72.5949
    2亿
    38

    C

    Cal Redwood Acquisition Corp

    CRAQR

    +8.70%
    0.2500
    0.2500
    0.2500
    5万
    0.00%
    2.2624
    --
    39

    T

    Trump Media & Technology

    DJTWW

    +7.84%
    5.50
    5.94
    5.50
    2万
    7.86%
    -9.2359
    --
    40

    D

    D. Boral ARC Acquisition I Corp.

    BCARU

    +7.50%
    10.75
    10.75
    10.75
    124
    0.00%
    200.5597
    3亿
    41

    G

    Global Engine Group Holding Limited

    GLE

    +6.90%
    0.4151
    0.4399
    0.4100
    6万
    6.93%
    -9.9069
    760万
    42

    E

    ESH Acquisition Corp

    ESHA

    +6.64%
    12.05
    12.05
    11.91
    1,032
    1.17%
    -35.6826
    4,068万
    43

    A

    A SPAC III Acquisition Corp.

    ASPCU

    +5.63%
    12.57
    12.70
    12.51
    2,368
    1.41%
    89.5299
    7,265万
    44

    C

    Cantor Equity Partners Ii Inc.

    CEPT

    +5.61%
    11.30
    11.51
    11.22
    20万
    2.50%
    81.4708
    3亿
    45

    C

    Cartesian Growth Corp Iii

    CGCTU

    +5.13%
    10.65
    10.65
    10.65
    130
    0.00%
    79.3592
    2亿
    46

    H

    Horizon Space Acquisition II Corp

    HSPT

    +4.18%
    10.85
    11.09
    10.69
    2,537
    4.53%
    50.0231
    9,847万
    47

    E

    Eureka Acquisition Corp

    EURK

    +4.17%
    11.20
    11.21
    11.20
    1,918
    0.09%
    125.8427
    5,405万
    48

    J

    JENA ACQUISITION CORP II

    JENA-U

    +3.86%
    10.75
    10.75
    10.42
    620
    0.00%
    -78.1250
    2亿
    49

    D

    DT Cloud Star

    DTSQ

    +3.85%
    11.06
    11.06
    10.90
    2,734
    1.47%
    2.9001
    3,782万
    50

    A

    Aimei Hlth Tech

    AFJKR

    +3.68%
    0.3997
    0.3997
    0.3120
    5,154
    18.97%
    1.9836
    245万