加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

比斯利广播

BBGI

+332.98%
24.30
24.59
23.10
4,489
6.37%
-0.2299
4,885万
2

超视野传播

EVC

+289.77%
12.25
12.57
12.08
20万
3.86%
-57.1096
11亿
3

S

Star Fashion Culture Holdings Limited

STFS

+289.58%
15.70
15.76
15.20
9万
3.54%
-16.9711
1,874万
4

T

TJGC GROUP

TJGC

+212.63%
4.680
4.760
4.664
1,075
1.99%
-6.0740
4,727万
5

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+135.32%
2.260
2.366
2.260
16万
4.56%
342.4242
6,718万
6

红罗宾汉堡连琐店

RRGB

+103.86%
6.87
7.09
6.72
7万
5.30%
-4.5794
1亿
7

旅行动物园

TZOO

+86.94%
11.59
11.79
11.59
1万
1.70%
32.0254
1亿
8

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+86.52%
5.26
5.46
4.430
284万
26.01%
-3.8259
876万
9

佛罗斯特研究

FORR

+79.32%
9.54
9.83
9.54
2,752
3.01%
-3.3661
2亿
10

A

Advantage Solutions Inc.

ADV

+77.01%
41.42
42.47
40.16
5万
5.76%
-2.2128
6亿
11

C

CB乡村店

CBRL

+74.94%
50.27
51.41
50.26
8万
2.27%
43.5389
11亿
12

F

Falcons Beyond G

FBYD

+71.50%
19.46
19.77
18.76
1万
5.10%
82.4227
24亿
13

H

High Roller Technologies, Inc.

ROLR

+70.11%
6.26
6.30
6.03
2万
4.37%
22.2776
6,867万
14

M

Magnite Inc

MGNI

+69.86%
20.68
21.15
20.53
36万
2.98%
20.9176
30亿
15

N

Noodles & Co

NDLS

+68.00%
13.63
13.89
13.50
6,285
2.83%
-2.1407
8,028万
16

V

VS MEDIA Holdings

VSME

+65.74%
1.760
1.800
1.760
6,473
2.19%
-0.3384
487万
17

B

BJ's餐饮

BJRI

+58.81%
60.81
61.00
58.99
3万
3.40%
30.6833
13亿
18

N

NEWSMAX INC

NMAX

+49.66%
8.77
9.29
8.71
11万
6.41%
-13.3404
11亿
19

S

SPAR商业服务集团

SGRP

+49.19%
0.8450
0.8600
0.8450
211
1.81%
-0.7851
2,400万
20

万豪度假环球

VAC

+47.48%
98.15
99.27
97.57
2万
1.74%
-9.7105
34亿
21

T

Thryv Hldgs Inc

THRY

+45.66%
4.300
4.360
4.260
6万
2.34%
13.4249
2亿
22

R

Rush Street Interactive Inc

RSI

+45.43%
32.23
32.50
32.07
15万
1.33%
63.0849
75亿
23

中网载线

CNET

+45.40%
0.9800
0.9800
0.9800
2,389
0.00%
-2.3333
360万
24

L

Life Time Group Holdings Inc

LTH

+45.39%
41.40
41.57
40.96
23万
1.48%
24.3158
92亿
25

J

Jack In The Box

JACK

+44.38%
16.35
16.68
15.51
29万
7.40%
8.8174
3亿
26

R

Roku流媒体

ROKU

+41.16%
142.45
142.94
141.76
64万
0.83%
107.1195
211亿
27

B

Bloomin' Brands

BLMN

+41.05%
8.34
8.49
8.04
28万
5.53%
33.2801
7亿
28

S

Sweetgreen Inc

SG

+38.40%
8.02
8.23
8.01
40万
2.67%
62.6172
10亿
29

M

Makemytrip Limited Mauritius

MMYT

+38.10%
58.73
60.67
58.23
16万
4.25%
124.3489
56亿
30

约翰威立国际出版-A

WLY

+37.43%
52.70
53.01
52.61
7万
0.77%
12.6619
27亿
31

L

Lionsgate studios

LION

+37.13%
14.29
14.58
14.29
15万
2.05%
-20.5599
42亿
32

B

BUUU Group Limited

BUUU

+36.39%
21.25
21.81
21.25
3,355
2.61%
-382.8829
4亿
33

起司工坊

CAKE

+35.85%
77.80
78.29
76.14
10万
2.80%
22.7877
39亿
34

N

Nexxen International

NEXN

+35.61%
9.33
9.60
9.19
2万
4.40%
14.0851
5亿
35

狂欢餐饮集团

RAVE

+35.60%
3.390
3.390
3.390
143
0.00%
16.5608
4,818万
36

A

AMC Global Media Inc

AMCX

+35.36%
10.22
10.25
10.07
4万
1.81%
17.1477
4亿
37

S

Sports Ent

SEGG

+35.27%
0.7548
0.8199
0.7400
37万
9.99%
-0.0923
954万
38

D

Dine Brands Global Inc

DIN

+35.03%
35.94
36.32
35.80
4万
1.46%
35.5666
5亿
39

S

Super Group (SGHC) Ltd

SGHC

+34.71%
14.66
14.86
14.62
57万
1.64%
30.3018
74亿
40

U

United Parks

PRKS

+34.70%
47.47
47.83
46.83
5万
2.13%
17.9322
22亿
41

S

Sirius XM Holdings

SIRI

+34.49%
31.26
31.38
30.86
67万
1.69%
12.9672
105亿
42

佩恩国民博彩

PENN

+34.41%
20.64
21.37
20.51
51万
4.07%
-3.0788
28亿
43

L

Lindblad Expeditions Hldgs Inc

LIND

+33.35%
25.12
25.62
25.04
12万
2.28%
-47.4047
16亿
44

N

National Resh Corp

NRC

+31.97%
22.62
22.94
22.25
8,798
3.09%
56.9917
5亿
45

P

Pursuit Attractions and Hospitality Inc

PRSU

+31.70%
54.22
54.70
53.59
2万
2.05%
54.9843
15亿
46

F

Fluent, Inc.

FLNT

+30.87%
4.070
4.080
3.970
1,901
2.71%
-4.6488
1亿
47

M

Mediaco Hldg Inc

MDIA

+30.75%
0.9753
1.000
0.9753
3万
2.50%
-1.1564
8,029万
48

莫纳克赌场度假村

MCRI

+29.55%
127.25
128.13
125.73
3万
1.88%
21.5970
23亿
49

爱玛客

ARMK

+29.41%
55.92
56.62
55.87
25万
1.35%
41.7432
147亿
50

凯悦酒店

H

+27.70%
193.54
195.18
193.34
6万
0.95%
-533.4620
182亿