加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

DAVE INC

DAVEW

+675.00%
2.480
2.540
2.260
3万
10.00%
0.1595
--
2

F

Forum Markets Incorporated

FRMM

+229.61%
5.90
6.64
5.87
22万
12.97%
-0.1637
7,794万
3

B

Bitzero Holdings Inc

AIBZ

+219.56%
7.19
7.79
6.86
124万
13.15%
-20.3683
4亿
4

T

Triller Group Inc

ILLR

+145.83%
2.360
2.598
2.300
41万
12.37%
-0.2531
4,696万
5

K

Keel Infrastructure Corp

KEEL

+105.96%
4.840
5.01
4.710
3,412万
6.47%
-11.0452
29亿
6

D

DAVE INC

DAVE

+99.94%
390.14
391.14
377.74
29万
3.38%
25.0920
50亿
7

A

Aether Holding, Inc.

ATHR

+89.12%
4.310
4.735
4.110
3万
13.58%
-10.9363
5,234万
8

D

Digi Power X Inc

DGXX

+86.45%
4.680
4.750
4.520
386万
5.18%
-13.6205
4亿
9

G

Greenidge Generation Holdings Inc

GREE

+77.05%
2.160
2.290
2.060
50万
11.13%
5.6545
3,641万
10

A

Affirm Holdings, Inc.

AFRM

+61.21%
83.78
85.58
81.69
307万
4.79%
78.1895
281亿
11

R

Robinhood Markets, Inc.

HOOD

+60.61%
115.11
117.65
111.63
1,872万
5.30%
55.5845
1,037亿
12

H

HIVE Digital Technologies Ltd

HIVE

+54.84%
3.360
3.490
3.250
1,770万
7.41%
-5.1025
9亿
13

H

Hut 8 Mining

HUT

+52.26%
106.22
112.39
105.72
308万
6.29%
-35.5298
120亿
14

S

Sphere 3D Corp

ANY

+51.72%
2.200
2.425
2.090
22万
14.26%
-0.4297
934万
15

P

Prog Holdings Inc

PRG

+48.81%
44.19
44.34
42.85
46万
3.14%
12.1138
18亿
16

P

Priority Technology Hldgs Inc

PRTH

+47.19%
7.08
7.10
6.70
31万
5.76%
10.1331
6亿
17

T

T3 DEFENSE

DFNSW

+46.95%
0.1083
0.1195
0.0949
13万
23.65%
-0.0341
--
18

W

Webull

BULLW

+45.19%
2.265
2.300
2.260
5万
1.58%
-1.9430
--
19

S

Sol Strategies Inc

STKE

+43.22%
1.420
1.480
1.370
8万
7.14%
-0.4460
5,456万
20

P

Pagaya Technologies Ltd.

PGY

+42.95%
17.84
18.21
16.85
406万
7.94%
16.5262
15亿
21

C

Core Scientific Inc

CORZW

+39.31%
16.94
17.89
16.89
5万
5.09%
-17.3601
--
22

W

Webull

BULL

+38.26%
7.30
7.44
7.16
704万
3.87%
-6.2623
39亿
23

A

ACI环球

ACIW

+36.76%
56.40
56.54
54.05
104万
4.45%
28.3574
57亿
24

C

Cipher Digital Inc

CIFR

+30.97%
23.26
24.09
22.42
2,911万
7.64%
-10.2888
95亿
25

N

Netcapital Inc

NCPL

+30.82%
0.5081
0.5385
0.5000
14万
6.95%
-0.0445
399万
26

M

MARA Holdings Inc

MARA

+27.61%
13.22
14.41
12.65
7,810万
14.68%
-2.2377
50亿
27

B

Bitdeer Technologies Group

BTDR

+27.43%
14.33
14.63
12.91
1,353万
13.65%
-5.6899
35亿
28

C

Core Scientific Inc

CORZZ

+27.22%
23.88
24.08
23.72
1,518
0.00%
-24.4722
--
29

C

Core Scientific Inc

CORZ

+26.88%
23.74
24.65
23.57
847万
4.60%
-24.3288
75亿
30

A

AIOS Tech Inc.

AIOS

+26.76%
14.20
14.50
13.50
1万
2.04%
-0.0149
4,614万
31

R

Riot Platforms Ord Shs

RIOT

+23.83%
21.51
22.42
21.24
1,490万
5.62%
-8.3317
81亿
32

B

BITFUFU

FUFUW

+19.92%
0.1475
0.1496
0.1449
7,216
3.79%
-0.4933
--
33

C

Cleanspark Inc

CLSK

+19.80%
12.89
13.25
12.62
1,518万
5.04%
-6.1398
33亿
34

T

Terawulf Inc

WULF

+19.28%
23.20
24.58
23.02
5,098万
6.81%
-9.3020
115亿
35

P

Perpetuals.com Ltd

PDC

+17.03%
4.810
5.16
4.650
1万
10.71%
-8.0718
3,259万
36

A

Applied Digital

APLD

+16.99%
32.29
33.56
31.67
1,655万
6.00%
-43.6942
92亿
37

B

Bit Digital Inc

BTBT

+16.67%
1.680
1.740
1.660
2,047万
4.79%
-3.4440
6亿
38

K

Kaspi kz

KSPI

+16.34%
88.60
89.04
87.00
16万
2.33%
7.5486
168亿
39

H

Hyperliquid Strategies Inc

PURR

+16.31%
7.56
8.11
7.48
851万
8.10%
0
15亿
40

G

Greenidge Genera

GREEL

+14.39%
24.00
24.26
23.25
7,180
4.35%
62.8272
--
41

小赢科技

XYF

+13.70%
4.880
4.990
4.840
4万
2.89%
1.3750
2亿
42

A

Argo Blockchain Plc

ARBK

+12.63%
3.300
3.410
3.300
3,666
4.23%
0.6574
4,830万
43

N

Nayax Ltd

NYAX

+12.63%
66.36
66.36
64.78
1万
2.39%
84.4490
25亿
44

J

J and Friends Holdings

JF

+2.42%
0.9730
0.9800
0.9730
8,050
0.73%
-12.2236
1,784万
45

信也科技集团

FINV

+1.43%
4.750
4.780
4.685
54万
2.02%
3.9360
11亿
46

I

I3 Verticals

IIIV

+0.77%
20.99
21.00
20.37
21万
3.05%
29.3156
6亿
47

U

USBC INC.

USBC

+0.77%
0.3286
0.3459
0.3040
13万
13.52%
-0.4932
1亿
48

Q

Q/C Technologies Inc

QCLS

+0.54%
3.720
3.760
3.610
8万
4.10%
-0.1721
2,921万
49

C

Chime Financial, Inc.

CHYM

+0.14%
21.31
21.67
20.65
299万
4.85%
-2.8701
81亿
50

B

BENEFICIENT

BENFW

0.00%
0.0103
0.0106
0.0082
3万
21.36%
-0.0007
--