加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Digi Power X Inc

DGXX

+186.64%
7.94
8.30
7.41
1,486万
11.55%
-12.4490
7亿
2

K

Keel Infrastructure Corp

KEEL

+106.44%
4.810
5.03
4.570
4,011万
9.91%
-10.9767
29亿
3

H

Hut 8 Mining

HUT

+93.18%
105.90
108.53
101.45
331万
6.73%
-35.4275
119亿
4

B

Bitdeer Technologies Group

BTDR

+84.05%
14.65
15.27
14.36
794万
6.10%
-5.8170
36亿
5

H

Hyperliquid Strategies Inc

PURR

+80.47%
7.67
8.76
7.38
2,202万
16.27%
0
10亿
6

H

HIVE Digital Technologies Ltd

HIVE

+78.51%
4.070
4.230
3.750
4,705万
12.47%
-15.1414
10亿
7

C

Chaince Digital Holdings Inc

CD

+78.07%
7.39
9.76
7.39
20万
25.13%
-0.2659
6亿
8

M

MARA Holdings Inc

MARA

+63.43%
13.81
14.11
13.41
4,017万
5.17%
-2.3375
53亿
9

T

Taoweave

TWAV

+63.11%
1.460
1.590
1.430
4万
10.13%
-0.9206
505万
10

A

Applied Digital

APLD

+60.10%
45.87
48.50
45.41
2,222万
6.43%
-62.0704
131亿
11

C

Core Scientific Inc

CORZW

+59.72%
18.48
18.80
17.78
17万
5.56%
-18.9383
--
12

N

Netcapital Inc

NCPL

+53.80%
0.8190
0.8669
0.7143
763万
18.52%
-0.0718
643万
13

C

Cleanspark Inc

CLSK

+52.97%
15.97
16.66
15.71
2,115万
6.00%
-7.6069
41亿
14

三合智能

BVC

+50.36%
10.30
10.30
10.30
594
7.31%
-8.4537
8,652万
15

P

Perpetuals.com Ltd

PDC

+48.20%
6.98
7.39
6.16
13万
14.43%
-11.7134
2,129万
16

R

Riot Platforms Ord Shs

RIOT

+43.30%
24.49
25.07
24.31
1,115万
3.09%
-9.4860
93亿
17

C

Core Scientific Inc

CORZZ

+40.51%
25.25
25.36
24.61
1万
3.04%
-25.8762
--
18

C

Core Scientific Inc

CORZ

+40.49%
25.26
25.63
24.42
1,158万
4.88%
-25.8865
80亿
19

T

TRON Inc

TRON

+40.44%
1.910
1.990
1.900
36万
4.66%
-84.1410
9亿
20

C

Cipher Digital Inc

CIFR

+33.31%
21.97
22.35
20.96
1,944万
6.46%
-9.7182
90亿
21

N

Nayax Ltd

NYAX

+31.74%
67.98
69.30
67.51
6,105
2.85%
86.5106
25亿
22

S

Sui Group Holdings Limited

SUIG

+31.58%
1.750
1.815
1.730
37万
4.78%
-0.2656
1亿
23

K

Kaspi kz

KSPI

+31.27%
91.54
92.48
90.00
45万
2.73%
7.7991
174亿
24

A

Argo Blockchain Plc

ARBK

+29.73%
3.840
3.900
3.760
9,244
3.61%
-0.0002
128万
25

C

CIRCLE INTERNET GROUP INC

CRCL

+29.71%
113.12
118.85
112.20
980万
5.78%
-38.8555
281亿
26

A

Affirm Holdings, Inc.

AFRM

+29.35%
65.22
69.88
64.00
555万
8.75%
60.8679
218亿
27

A

AIOS Tech Inc.

AIOS

+28.48%
16.06
17.80
16.06
11万
9.78%
-0.0169
5,218万
28

I

IREN Ltd

IREN

+28.46%
56.83
58.82
55.56
3,636万
5.61%
128.5456
203亿
29

S

Sol Strategies Inc

STKE

+28.13%
1.640
1.850
1.640
25万
11.24%
-1.0140
5,689万
30

T

Terawulf Inc

WULF

+27.63%
22.82
23.24
21.88
2,079万
5.93%
-9.1496
113亿
31

W

Webull

BULLW

+24.68%
1.920
2.160
1.520
3万
28.70%
-1.6471
--
32

N

Netcapital Inc

NCPLW

+19.87%
0.0368
0.0368
0.0368
1,000
0.00%
-0.0032
--
33

F

Forum Markets Incorporated

FRMM

+18.85%
4.540
5.05
4.420
31万
12.91%
-0.1260
6,603万
34

D

DAVE INC

DAVE

+18.79%
228.46
245.00
224.81
46万
8.38%
14.6935
29亿
35

B

BGIN BLOCKCHAIN LTD

BGIN

+18.44%
3.340
3.650
3.250
3万
11.59%
-2.0596
4亿
36

S

Sphere 3D Corp

ANY

+18.13%
1.890
2.050
1.850
12万
10.36%
-0.3692
802万
37

T

Twenty One Cap

XXI

+18.06%
7.32
7.68
7.29
165万
5.10%
-3.2741
48亿
38

G

Greenidge Genera

GREEL

+17.60%
21.30
21.49
19.75
3,751
8.19%
55.7592
--
39

P

Paysafe Limited

PSFE

+14.75%
7.47
7.60
7.23
31万
4.98%
-2.1143
4亿
40

B

BENEFICIENT

BENFW

+14.58%
0.0110
0.0118
0.0092
29万
22.12%
-0.0002
--
41

B

Bakkt Inc

BKKT

+14.23%
11.88
13.02
11.63
341万
11.20%
-1.5653
5亿
42

B

BITFUFU

FUFUW

+13.25%
0.1880
0.2024
0.1760
2,860
15.00%
-0.9884
--
43

B

Bit Digital Inc

BTBT

+11.80%
1.990
2.070
1.940
3,273万
6.70%
-4.0795
7亿
44

D

DeFi Development Corp

DFDV

+10.00%
4.070
4.490
4.070
76万
9.46%
-1.0178
1亿
45

J

J and Friends Holdings

JF

+9.78%
1.010
1.050
0.9850
4,873
1.98%
-9.6374
1,852万
46

A

AIxCrypto Holdings Inc

AIXC

+9.32%
1.290
1.360
1.270
6万
5.80%
-0.1415
2,610万
47

T

TAO Synergies Inc

TAOX

+8.63%
4.530
4.860
4.280
13万
12.08%
-0.3346
3,385万
48

D

DAVE INC

DAVEW

+8.51%
0.5100
0.5190
0.4801
4万
6.40%
0.0328
--
49

D

DATACENTREX

DTCX

+8.00%
2.160
2.210
2.101
15万
5.10%
-2.2449
8,397万
50

Q

Q/C Technologies Inc

QCLS

+7.73%
4.180
4.640
4.070
104万
13.97%
-0.1934
3,283万