• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    金融科技(Fintech)和基础设施

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Chaince Digital Holdings Inc

    CD

    +174.92%
    8.66
    10.60
    5.26
    66万
    48.95%
    -0.7407
    10亿
    2

    N

    Netcapital Inc

    NCPL

    +157.34%
    1.140
    1.240
    0.9300
    930万
    23.66%
    -0.0999
    895万
    3

    A

    Avalanche Treasury Corp

    AVAT

    +136.60%
    1.280
    1.360
    1.235
    80万
    9.49%
    4.9670
    5,596万
    4

    N

    Nakamoto Inc.

    NAKA

    +115.11%
    8.54
    9.09
    8.46
    20万
    6.83%
    -0.2208
    1亿
    5

    灿

    灿谷

    CANG

    +95.00%
    3.510
    4.130
    3.300
    348万
    23.31%
    -0.0452
    1亿
    6

    S

    Silvia Inc

    SVIA

    +87.50%
    3.750
    3.890
    3.680
    133万
    5.57%
    -1.5668
    3亿
    7

    H

    Hyperliquid Strategies Inc

    PURR

    +63.86%
    11.11
    11.56
    11.07
    888万
    4.38%
    0
    31亿
    8

    D

    DeFi Development Corp

    DFDV

    +56.06%
    4.510
    4.860
    4.490
    146万
    8.08%
    -0.5728
    1亿
    9

    B

    Bitmine Immersion Technologies Inc

    BMNR

    +55.63%
    24.03
    24.59
    23.81
    2,327万
    3.24%
    -1.1508
    145亿
    10

    S

    SkyAI, Inc.

    SKYA

    +52.94%
    1.820
    1.880
    1.670
    27万
    12.42%
    -0.2207
    7,871万
    11

    U

    USBC INC.

    USBC

    +51.76%
    0.5099
    0.5359
    0.4880
    18万
    8.18%
    -2.9819
    2亿
    12

    F

    Fold Holdings, Inc

    FLD

    +51.13%
    0.5900
    0.6000
    0.5400
    18万
    10.86%
    -0.4035
    3,237万
    13

    O

    ORIO Orion Digital Corp.

    ORIO

    +44.60%
    1.005
    1.020
    1.003
    3万
    1.98%
    -2.0369
    2,390万
    14

    A

    American Bitcoin Corp

    ABTC

    +41.58%
    7.73
    8.12
    7.63
    96万
    6.19%
    -2.6668
    6亿
    15

    B

    BULLISH

    BLSH

    +39.57%
    32.59
    33.60
    31.54
    92万
    6.46%
    -3.5784
    49亿
    16

    C

    CIRCLE INTERNET GROUP INC

    CRCL

    +39.36%
    84.51
    87.60
    80.40
    1,302万
    8.88%
    48.2280
    215亿
    17

    C

    Chime Financial, Inc.

    CHYM

    +37.16%
    30.08
    30.26
    29.02
    574万
    4.26%
    -489.1057
    114亿
    18

    S

    Sol Strategies Inc

    STKE

    +36.61%
    1.530
    1.630
    1.525
    13万
    6.45%
    -0.4796
    6,077万
    19

    聪

    聪链

    ICG

    +35.37%
    1.110
    1.120
    0.9705
    25万
    14.80%
    -2.2816
    6,792万
    20

    B

    Btcs Inc

    BTCS

    +30.54%
    1.290
    1.340
    1.270
    83万
    5.43%
    -0.4868
    6,769万
    21

    A

    Amber International

    AMBR

    +28.77%
    1.880
    2.120
    1.870
    11万
    12.08%
    -232.0988
    2亿
    22

    A

    Avax One Technology Ltd.

    AVX

    +27.39%
    4.790
    5.49
    4.730
    26万
    15.23%
    -0.0600
    4,784万
    23

    E

    Exodus Movement

    EXOD

    +27.25%
    6.21
    6.42
    6.09
    2万
    4.41%
    -2.0849
    2亿
    24

    S

    Sui Group Holdings Limited

    SUIG

    +25.00%
    1.400
    1.455
    1.380
    26万
    5.51%
    -0.3187
    1亿
    25

    T

    Taoweave

    TWAV

    +24.58%
    1.470
    1.660
    1.400
    6万
    18.30%
    -0.7190
    570万
    26

    S

    Stablecoin Development Corporation

    SDEV

    +24.19%
    1.540
    2.000
    1.540
    1,579万
    23.23%
    -3.6040
    7,970万
    27

    B

    Bitmine Immersion Techs Inc

    BMNP

    +18.04%
    99.53
    99.53
    98.98
    6,480
    0.56%
    -4.7664
    3亿
    28

    富

    富途控股

    FUTU

    +16.60%
    113.71
    115.17
    110.50
    137万
    4.29%
    11.3169
    159亿
    29

    X

    XBP Global Holdings Inc

    XBP

    +16.30%
    3.210
    3.277
    3.150
    2,291
    3.94%
    0.0347
    3,814万
    30

    T

    Twenty One Cap

    XXI

    +16.27%
    6.29
    6.45
    6.28
    90万
    2.69%
    -2.0909
    35亿
    31

    B

    BTC Digital

    BTCT

    +15.14%
    1.010
    1.060
    1.000
    59万
    5.72%
    -0.9166
    1,192万
    32

    P

    Priority Technology Hldgs Inc

    PRTH

    +15.02%
    7.81
    7.81
    7.79
    76万
    0.26%
    11.4836
    6亿
    33

    小

    小赢科技

    XYF

    +13.97%
    5.15
    5.18
    5.07
    2万
    3.75%
    2.5448
    2亿
    34

    C

    Coinbase Global, Inc.

    COIN

    +11.78%
    179.39
    183.61
    171.60
    1,235万
    6.95%
    -46.5211
    473亿
    35

    S

    Stoneco Ltd.

    STNE

    +11.25%
    12.46
    12.50
    11.63
    852万
    7.46%
    4.9315
    29亿
    36

    D

    Defi Technologies

    DEFT

    +10.17%
    0.4660
    0.4899
    0.4606
    101万
    6.11%
    8.5505
    2亿
    37

    B

    BGIN BLOCKCHAIN LTD

    BGIN

    +9.09%
    2.100
    2.170
    2.020
    6,298
    6.85%
    -9.2715
    2亿
    38

    三

    三合智能

    BVC

    +8.82%
    12.09
    13.12
    12.09
    2万
    6.73%
    19.4342
    1亿
    39

    K

    Kaspi kz

    KSPI

    +8.66%
    92.99
    93.90
    92.05
    58万
    2.00%
    7.9303
    177亿
    40

    嘉

    嘉楠科技

    CAN

    +8.62%
    0.3000
    0.3170
    0.2943
    811万
    7.70%
    -0.5887
    2亿
    41

    T

    TAO Synergies Inc

    TAOX

    +8.47%
    3.840
    4.070
    3.740
    11万
    8.66%
    -0.9343
    2,874万
    42

    J

    J and Friends Holdings

    JF

    +5.59%
    1.020
    1.020
    0.9440
    4,732
    9.99%
    -12.8141
    1,871万
    43

    P

    Pagaya Technologies Ltd.

    PGY

    +4.17%
    18.22
    18.52
    18.03
    281万
    2.68%
    13.3363
    15亿
    44

    财

    财捷

    INTU

    +3.18%
    302.75
    309.76
    300.10
    260万
    3.18%
    18.3665
    809亿
    45

    R

    Robinhood Markets, Inc.

    HOOD

    +2.83%
    109.02
    109.85
    106.70
    1,375万
    2.94%
    48.2091
    980亿
    46

    M

    Marqeta, Inc.

    MQ

    +1.23%
    18.11
    18.19
    17.47
    64万
    4.11%
    184.4196
    19亿
    47

    A

    Affirm Holdings, Inc.

    AFRM

    +1.08%
    80.70
    81.09
    77.06
    548万
    5.22%
    14.5881
    272亿
    48

    I

    IREN Ltd

    IREN

    +1.03%
    35.19
    36.29
    34.64
    3,853万
    4.62%
    -15.8328
    139亿
    49

    D

    Data Storage Corp

    DTST

    +0.10%
    3.340
    3.340
    3.200
    6,234
    4.27%
    1.7870
    781万
    50

    L

    Lesaka科技

    LSAK

    -2.50%
    4.680
    4.840
    4.660
    21万
    3.81%
    139.7015
    4亿