加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

小i机器人

AIXI

+503.37%
1.270
1.290
1.020
3,493万
18.88%
-0.5054
1,708万
2

S

Silvaco Group

SVCO

+118.67%
7.26
7.34
7.18
4万
2.18%
-5.2400
2亿
3

B

Blaize Holdings

BZAI

+92.86%
2.169
2.170
1.960
203万
10.24%
-1.0932
3亿
4

R

RYDE GROUP LTD

RYDE

+86.22%
1.140
1.200
1.070
64万
12.50%
-1.7743
1亿
5

M

Mawson Infrastructure Group In

MIGI

+77.82%
4.862
5.14
3.920
117万
28.64%
-0.2418
2,668万
6

I

Intellicheck

IDN

+60.87%
7.77
7.87
7.58
8万
3.70%
122.8639
2亿
7

B

Brag House Holdings Inc.

TBH

+56.93%
0.3782
0.3999
0.3500
51万
11.88%
-1.6624
889万
8

A

A2Z Cust2Mate Solutions Corp

AZ

+51.38%
8.22
8.29
8.04
3万
3.09%
-8.1201
4亿
9

C

Cardlytics

CDLX

+43.27%
1.009
1.060
0.9901
110万
6.66%
-0.5177
5,553万
10

G

Giftify

GIFT

+42.11%
1.080
1.080
1.060
8,982
1.89%
-3.0725
3,633万
11

D

Digitalocean Hldgs Inc

DOCN

+41.44%
87.45
93.00
87.13
99万
6.57%
34.7686
89亿
12

B

Banzai International

BNZIW

+40.56%
0.0201
0.0297
0.0172
16万
72.25%
-0.0034
--
13

I

Ibotta

IBTA

+39.75%
31.15
31.24
30.88
2万
1.16%
262.2054
7亿
14

黑瞳科技

DKI

+37.63%
0.6030
0.7163
0.4333
8,767万
71.28%
-1.1532
1,214万
15

N

Nixxy, Inc.

NIXX

+37.44%
0.7475
0.8260
0.7300
36万
12.03%
-0.6457
1,859万
16

S

SharonAI

SHAZ

+33.76%
27.34
28.00
26.19
3万
6.96%
-0.8809
4亿
17

G

GAMESQUARE HLDGS INC

GAME

+31.91%
0.3808
0.4550
0.3629
2亿
36.50%
-0.3661
3,746万
18

F

Fastly

FSLY

+30.47%
29.57
32.80
28.80
712万
12.21%
-35.6996
45亿
19

N

NAVAN INC

NAVN

+30.21%
12.23
12.89
12.02
68万
6.72%
-7.6531
30亿
20

C

Ctw Cayman

CTW

+30.00%
2.340
2.410
2.340
3,136
2.98%
38.4868
1亿
21

A

AKSO HEALTH GROUP

AHG

+28.79%
2.293
2.293
2.293
14万
0.00%
-5.7298
20亿
22

S

SAVERONE 2014 LTD

SVRE

+27.39%
3.414
3.610
3.414
1,633
5.65%
-0.0026
237万
23

U

Upland Software

UPLD

+25.08%
0.6504
0.6739
0.6372
17万
5.42%
-0.4159
1,894万
24

K

KNOREX LTD.

KNRX

+24.63%
1.695
1.720
1.660
3,752
3.53%
-11.1653
5,156万
25

A

Arteris, Inc.

AIP

+24.33%
18.95
19.20
18.77
5万
2.26%
-23.0587
9亿
26

T

The Beachbody Company Inc

BODI

+24.13%
10.35
10.54
10.18
3万
3.60%
-25.2254
7,431万
27

O

Odysight.ai

ODYS

+23.94%
7.30
7.60
7.03
4万
7.77%
-6.8135
1亿
28

F

FatPipe Inc.

FATN

+23.78%
2.000
2.135
2.000
2万
6.31%
42.5532
2,785万
29

T

Tss Inc Del

TSSI

+21.99%
13.48
13.78
13.21
21万
4.29%
24.2621
4亿
30

B

Bumble Inc.

BMBL

+21.35%
3.420
3.470
3.385
36万
2.44%
-0.5434
4亿
31

V

VEEA INC

VEEA

+21.14%
0.6119
0.6200
0.5890
15万
5.02%
-0.9919
3,069万
32

V

Viewbix

VBIX

+21.05%
2.070
2.070
1.890
7,331
9.52%
-0.9096
2,761万
33

V

Versus Systems Inc

VS

+20.44%
1.090
1.160
1.090
3,443
6.36%
-3.2031
534万
34

环球墨菲人工智能

GMM

+20.34%
1.420
1.440
1.420
1,301
1.40%
-1.1909
7,039万
35

K

Katapult Holdings Inc

KPLT

+20.27%
7.12
7.12
6.95
1,240
2.44%
-64.2599
3,393万
36

A

Accelerant Holdings

ARX

+18.55%
12.91
13.12
12.68
10万
3.36%
-1.7237
29亿
37

I

Ingram Micro Holding Corp.

INGM

+18.44%
26.28
26.89
26.25
15万
2.40%
18.8630
61亿
38

S

Sound Group Inc.

SOGP

+18.11%
16.76
17.48
16.45
6万
6.35%
19.3043
6,971万
39

A

A10 Networks Inc

ATEN

+17.66%
24.25
25.01
24.21
19万
3.20%
42.3507
17亿
40

C

CoreWeave, Inc.

CRWV

+17.34%
87.95
92.64
84.81
2,454万
8.81%
-31.9870
462亿
41

P

Perfect

PERF

+17.24%
1.641
1.641
1.630
1万
0.69%
35.9934
2亿
42

A

ACCESS Newswire Inc

ACCS

+16.80%
8.48
8.49
8.25
1,045
3.05%
7.6245
3,273万
43

W

Webuy Global

WBUY

+16.45%
1.125
1.150
1.070
5万
7.62%
-0.1554
401万
44

思享无限

SJ

+15.81%
1.340
1.340
1.270
1,876
5.47%
23.1434
5,673万
45

B

Bragg Gaming Group Inc

BRAG

+15.79%
1.760
1.760
1.760
246
0.00%
-4.6746
4,501万
46

B

Brand Engagement

BNAI

+15.72%
42.38
42.68
39.29
17万
8.35%
-6.8820
2亿
47

R

Rent The Runway, Inc.

RENT

+15.40%
5.47
5.53
5.14
1万
7.50%
-1.8814
2亿
48

C

Cars.com

CARS

+15.26%
8.99
9.14
8.95
11万
2.05%
28.3438
5亿
49

黑莓

BB

+15.07%
3.975
4.040
3.800
1,207万
6.79%
108.3106
23亿
50

威瑞信

VRSN

+13.36%
270.50
272.31
268.69
13万
1.34%
30.7360
248亿