加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

小i机器人

AIXI

+463.27%
1.175
1.290
1.020
3,717万
18.88%
-0.4677
1,581万
2

S

Silvaco Group

SVCO

+119.58%
7.29
7.34
7.18
5万
2.18%
-5.2616
2亿
3

B

Blaize Holdings

BZAI

+91.52%
2.170
2.180
1.960
274万
10.73%
-1.0936
3亿
4

R

RYDE GROUP LTD

RYDE

+79.76%
1.110
1.200
1.070
74万
12.50%
-1.7276
1亿
5

M

Mawson Infrastructure Group In

MIGI

+76.36%
4.880
5.14
3.920
123万
28.64%
-0.2427
2,678万
6

I

Intellicheck

IDN

+60.25%
7.75
7.87
7.58
9万
3.70%
122.6266
2亿
7

B

Brag House Holdings Inc.

TBH

+54.56%
0.3725
0.3999
0.3500
51万
11.88%
-1.6374
875万
8

A

A2Z Cust2Mate Solutions Corp

AZ

+51.57%
8.23
8.29
8.04
4万
3.09%
-8.1300
4亿
9

C

Cardlytics

CDLX

+44.93%
1.020
1.060
0.9901
117万
6.66%
-0.5235
5,616万
10

N

Nixxy, Inc.

NIXX

+42.99%
0.7610
0.8260
0.7300
45万
12.03%
-0.6574
1,893万
11

黑瞳科技

DKI

+41.05%
0.6152
0.7163
0.4333
9,314万
71.28%
-1.1765
1,238万
12

B

Banzai International

BNZIW

+40.56%
0.0201
0.0297
0.0172
16万
72.25%
-0.0034
--
13

G

Giftify

GIFT

+39.87%
1.063
1.080
1.060
1万
1.89%
-3.0242
3,576万
14

I

Ibotta

IBTA

+39.50%
31.10
31.24
30.88
2万
1.16%
261.7424
7亿
15

D

Digitalocean Hldgs Inc

DOCN

+39.06%
86.95
93.00
84.17
152万
9.88%
34.5708
89亿
16

S

SharonAI

SHAZ

+36.11%
27.74
28.00
26.19
5万
6.96%
-0.8937
4亿
17

C

Ctw Cayman

CTW

+30.01%
2.340
2.410
2.340
4,236
2.98%
38.4885
1亿
18

N

NAVAN INC

NAVN

+29.26%
12.15
12.89
11.92
87万
7.50%
-7.6061
30亿
19

S

SAVERONE 2014 LTD

SVRE

+28.73%
3.450
3.610
3.414
6万
5.65%
-0.0026
239万
20

F

Fastly

FSLY

+28.63%
29.36
32.80
28.63
871万
12.73%
-35.4401
45亿
21

G

GAMESQUARE HLDGS INC

GAME

+28.37%
0.3756
0.4550
0.3555
2亿
39.44%
-0.3611
3,695万
22

A

Arteris, Inc.

AIP

+24.98%
19.06
19.20
18.77
6万
2.26%
-23.1986
9亿
23

T

The Beachbody Company Inc

BODI

+24.19%
10.20
10.54
10.18
4万
3.60%
-24.8599
7,323万
24

O

Odysight.ai

ODYS

+23.94%
7.30
7.60
7.03
4万
7.77%
-6.8135
1亿
25

A

AKSO HEALTH GROUP

AHG

+23.60%
2.200
2.293
2.200
14万
4.04%
-5.4986
19亿
26

F

FatPipe Inc.

FATN

+22.26%
2.005
2.135
1.980
3万
7.24%
42.6596
2,792万
27

V

VEEA INC

VEEA

+22.09%
0.6167
0.6250
0.5890
15万
5.83%
-0.9997
3,093万
28

B

Bumble Inc.

BMBL

+21.89%
3.425
3.470
3.385
42万
2.44%
-0.5442
4亿
29

T

Tss Inc Del

TSSI

+21.72%
13.44
13.78
13.21
26万
4.29%
24.1901
4亿
30

U

Upland Software

UPLD

+21.69%
0.6328
0.6739
0.6313
20万
6.30%
-0.4046
1,843万
31

V

Viewbix

VBIX

+21.05%
2.070
2.070
1.890
7,336
9.52%
-0.9096
2,761万
32

V

Versus Systems Inc

VS

+20.44%
1.090
1.160
1.090
3,515
6.36%
-3.2031
534万
33

环球墨菲人工智能

GMM

+20.34%
1.420
1.440
1.420
2,117
1.40%
-1.1909
7,039万
34

K

Katapult Holdings Inc

KPLT

+20.27%
7.12
7.12
6.95
1,376
2.44%
-64.2599
3,393万
35

C

CoreWeave, Inc.

CRWV

+19.33%
89.56
92.64
84.81
2,817万
8.81%
-32.5757
471亿
36

K

KNOREX LTD.

KNRX

+18.74%
1.615
1.720
1.615
4,442
6.19%
-10.6377
4,913万
37

A

Accelerant Holdings

ARX

+18.73%
12.93
13.12
12.68
13万
3.36%
-1.7264
29亿
38

W

Webuy Global

WBUY

+18.34%
1.130
1.150
1.070
5万
7.62%
-0.1561
403万
39

I

Ingram Micro Holding Corp.

INGM

+18.13%
26.25
26.89
26.14
18万
2.80%
18.8415
61亿
40

S

Sound Group Inc.

SOGP

+17.97%
16.74
17.48
16.45
6万
6.35%
19.2813
6,963万
41

P

Perfect

PERF

+17.86%
1.660
1.660
1.630
2万
1.83%
36.4035
2亿
42

A

A10 Networks Inc

ATEN

+17.66%
24.25
25.01
23.99
24万
4.08%
42.3507
17亿
43

A

ACCESS Newswire Inc

ACCS

+15.94%
8.42
8.49
8.25
1,155
3.05%
7.5678
3,248万
44

思享无限

SJ

+15.81%
1.340
1.340
1.270
1,883
5.47%
23.1434
5,673万
45

B

Bragg Gaming Group Inc

BRAG

+15.79%
1.760
1.760
1.760
246
0.00%
-4.6746
4,501万
46

R

Rent The Runway, Inc.

RENT

+14.98%
5.45
5.53
5.14
1万
7.50%
-1.8745
2亿
47

C

Cars.com

CARS

+14.94%
8.98
9.14
8.95
15万
2.05%
28.3123
5亿
48

B

Brand Engagement

BNAI

+14.89%
42.21
42.72
39.29
18万
8.42%
-6.8544
2亿
49

黑莓

BB

+14.73%
3.965
4.040
3.800
1,340万
6.79%
108.0490
23亿
50

威瑞信

VRSN

+13.38%
270.54
272.31
268.69
15万
1.34%
30.7411
248亿