加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum Cyber N.V.

QUCY

+556.03%
3.330
3.720
3.330
876万
10.95%
-1.2319
4,882万
2

R

Robo.ai Inc

AIIO

+294.86%
2.580
3.040
2.580
497万
14.24%
-0.2435
5,104万
3

G

Gen Digital Inc.

GENVR

+279.98%
1.520
1.560
1.320
6万
19.06%
0.9669
--
4

羚羊控股

AEHL

+192.35%
1.510
1.930
1.510
80万
21.31%
-0.0079
2,591万
5

B

BUZZFEED INC

BZFD

+180.95%
2.090
2.210
1.770
371万
25.00%
-1.3049
7,866万
6

A

Aurora Innovation Inc

AUROW

+167.54%
0.4005
0.4860
0.4000
12万
17.27%
-0.9104
--
7

R

Rackspace Technology, Inc.

RXT

+162.66%
4.150
4.660
4.090
1,968万
13.05%
-6.8178
10亿
8

S

Sobr Safe Inc

SOBR

+155.70%
1.380
1.400
1.300
11万
7.25%
-0.2477
387万
9

B

Bandwidth Inc

BAND

+154.52%
61.39
62.03
58.57
98万
5.76%
-344.1144
20亿
10

W

WIDEPOINT

WYY

+128.51%
10.90
11.16
9.80
16万
13.83%
-54.3099
1亿
11

I

Innodata

INOD

+125.51%
95.48
101.50
93.84
170万
7.77%
85.9097
31亿
12

G

GridAI Tech

GRDX

+113.22%
4.840
5.03
4.110
18万
19.95%
-0.4790
3,001万
13

V

Venhub Global Inc

VHUB

+101.41%
1.430
1.510
1.370
27万
9.93%
-1.3120
1亿
14

F

FatPipe Inc.

FATN

+89.00%
3.780
4.090
3.730
19万
9.50%
80.4255
5,301万
15

数字标识

DMRC

+87.65%
13.68
14.76
13.50
44万
9.33%
-10.8117
3亿
16

X

Xometry, Inc.

XMTR

+86.98%
89.21
89.72
86.90
42万
3.25%
-87.5552
47亿
17

W

WHITEFIBER INC

WYFI

+82.42%
30.19
31.44
29.20
181万
7.58%
-28.4034
12亿
18

B

Backblaze, Inc.

BLZE

+82.19%
7.67
7.73
7.29
126万
5.97%
-19.6314
5亿
19

S

Snail, Inc.

SNAL

+75.80%
1.100
1.250
1.090
219万
14.03%
-1.7711
4,688万
20

B

Blockchain Digital

AIB

+75.63%
2.810
3.150
2.150
304万
45.32%
-100.0000
1亿
21

D

Datadog, Inc.

DDOG

+71.70%
222.32
224.77
218.72
487万
2.77%
543.1713
791亿
22

H

HUB CYBER SECURITY LTD

HUBCZ

+68.42%
0.0128
0.0150
0.0095
13万
44.35%
-0.0000
--
23

A

Alpha Compute Corp

ALP

+67.94%
0.3641
0.3991
0.3353
1,696万
16.15%
-0.0881
853万
24

I

Ionq Inc

IONQ-WS

+67.08%
52.08
54.24
46.94
4万
14.17%
888.7372
--
25

D

Digitalocean Hldgs Inc

DOCN

+66.43%
158.46
165.70
157.15
227万
5.40%
69.3146
165亿
26

T

TON Strategy

TONX

+65.55%
3.940
4.100
3.610
69万
13.20%
-0.8051
2亿
27

G

Global Business Travel Group, Inc.

GBTG

+64.75%
9.44
9.45
9.40
310万
0.42%
59.8605
49亿
28

J

Jfrog Ltd

FROG

+63.51%
73.99
74.17
71.68
224万
3.49%
-140.9333
90亿
29

S

SharonAI

SHAZ

+61.32%
68.06
68.55
57.85
123万
18.54%
-10.2669
11亿
30

C

CXApp

CXAIW

+60.89%
0.0650
0.0746
0.0462
27万
47.41%
-0.1155
--
31

S

SOLUNA HOLDINGS INC

SLNHP

+60.84%
11.50
11.50
11.02
1万
5.38%
-6.3967
5,658万
32

M

Meridian Holdings Inc

MRDN

+60.03%
10.37
10.45
9.72
3万
7.04%
-1.4455
1亿
33

S

Similarweb Ltd

SMWB

+59.46%
4.130
4.200
3.810
83万
10.32%
-11.7597
4亿
34

D

D Wave Quantum

QBTS

+59.00%
29.40
31.55
26.11
1亿
21.13%
-25.9626
108亿
35

飞塔

FTNT

+58.80%
133.93
134.19
128.57
582万
4.32%
51.7404
981亿
36

黑莓

BB

+55.40%
7.91
8.03
6.70
5,777万
20.00%
88.8764
46亿
37

阿卡迈技术

AKAM

+54.57%
147.23
148.08
145.51
374万
1.75%
49.5908
214亿
38

C

Crowdstrike Holdings

CRWD

+48.05%
663.46
674.84
649.60
278万
3.89%
-1,023.0686
1,689亿
39

P

Palo Alto

PANW

+45.95%
260.58
261.41
249.50
663万
4.71%
144.2857
2,113亿
40

Q

Quantum X Labs Inc

QXL

+45.91%
4.100
4.290
3.842
8万
11.95%
-2.0098
5,468万
41

R

Rumble Inc

RUMBW

+44.92%
2.000
2.030
1.920
2万
17.19%
-4.7630
--
42

D

Duos Technologies Group Inc

DUOT

+44.54%
12.30
12.40
10.92
126万
13.38%
-19.0905
4亿
43

A

Aurora Innovation Inc

AUR

+43.99%
7.07
7.46
7.03
2,553万
6.00%
-16.0718
139亿
44

B

BUZZFEED INC

BZFDW

+43.27%
0.0351
0.0420
0.0350
23万
17.72%
-0.0219
--
45

S

SOLUNA HOLDINGS INC

SLNH

+42.50%
1.710
1.890
1.700
2,139万
10.86%
-0.9512
3亿
46

B

BOOST RUN INC

BRUN

+42.21%
24.02
26.25
23.75
109万
9.80%
120.7035
16亿
47

R

Roadzen Inc

RDZN

+41.79%
1.900
2.025
1.890
42万
6.88%
-9.5143
2亿
48

C

Crexendo Inc

CXDO

+40.91%
9.61
9.88
9.55
37万
3.44%
68.4961
3亿
49

P

PodcastOne Inc

PODC

+40.00%
4.480
4.480
4.182
9万
7.10%
-28.1054
1亿
50

S

Stubhub Holdings

STUB

+39.58%
9.98
10.20
9.68
408万
5.18%
-1.6681
37亿