加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Freecast Inc

CAST

+397.81%
3.410
3.740
2.980
140万
23.17%
-10.3932
1亿
2

R

RTB Digital, Inc.

RTB

+327.32%
17.05
20.75
16.72
20万
20.92%
-0.4585
2亿
3

B

Backblaze, Inc.

BLZE

+130.07%
17.49
17.94
16.24
307万
10.35%
-44.7658
10亿
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+116.22%
24.21
25.50
23.68
37万
7.66%
-69.6490
12亿
5

L

Lianhe Sowell International Group Ltd

LHSW

+87.32%
4.160
4.250
3.530
39万
18.95%
-18.4315
1,430万
6

W

WHITEFIBER INC

WYFI

+68.61%
39.57
40.75
35.55
341万
14.15%
-37.2283
15亿
7

N

Nixxy, Inc.

NIXX

+66.59%
1.480
1.500
1.370
69万
9.09%
-3.2293
4,310万
8

E

Expensify, Inc.

EXFY

+63.98%
1.935
1.950
1.820
124万
6.91%
-8.7241
2亿
9

P

Porch Group Inc

PRCH

+59.39%
15.19
15.36
14.71
53万
4.38%
-97.1228
19亿
10

A

Arqit Quantum Inc

ARQQ

+59.36%
20.43
21.33
19.53
37万
8.98%
-6.3554
4亿
11

S

Similarweb Ltd

SMWB

+57.87%
6.52
6.56
6.02
35万
8.74%
-18.5678
6亿
12

C

Compass Inc

COMP

+57.45%
11.94
12.03
11.33
484万
6.14%
852.5000
89亿
13

R

Rapid7

RPD

+54.02%
11.31
11.41
10.64
163万
6.66%
32.8825
8亿
14

M

Myseum.AI, Inc

MYSE

+53.25%
2.360
2.420
2.282
3万
5.82%
-2.5082
1,226万
15

T

Tenable Holdings

TENB

+49.13%
41.15
41.40
38.26
208万
7.93%
-422.9188
45亿
16

P

Pattern Group Inc.

PTRN

+47.37%
29.11
29.13
27.48
136万
5.98%
-16.4148
51亿
17

M

Mediaalpha Inc

MAX

+46.78%
13.46
13.56
13.12
40万
3.25%
29.7196
8亿
18

麦思智能

MAAS

+44.63%
14.94
16.80
13.98
16万
20.10%
-0.0201
66亿
19

H

Hinge Health, Inc.

HNGE

+42.98%
89.89
91.00
88.90
50万
2.37%
-7.3011
70亿
20

科力斯

QLYS

+42.75%
157.47
158.51
148.01
26万
6.83%
28.2772
55亿
21

G

Grindr Inc

GRND

+42.35%
15.72
16.16
15.51
80万
4.06%
31.6771
28亿
22

Q

Quinstreet

QNST

+40.18%
16.63
16.66
15.89
31万
4.71%
14.7607
10亿
23

V

Varonis Sys Inc

VRNS

+37.68%
45.51
45.63
43.77
61万
4.12%
-40.1323
52亿
24

T

Thredup Inc.

TDUP

+35.60%
6.69
6.75
6.45
67万
4.50%
-38.7986
9亿
25

O

Our Bond, Inc.

OBAI

+33.90%
0.6521
0.7200
0.6515
50万
9.81%
-0.7859
1,595万
26

R

Roblox Corp

RBLX

+32.79%
56.23
56.23
54.40
302万
3.32%
-35.8747
403亿
27

S

SharonAI

SHAZ

+30.43%
77.56
84.59
77.20
174万
9.70%
-11.6999
27亿
28

Y

Yext

YEXT

+30.38%
5.09
5.14
4.750
74万
7.81%
16.5097
5亿
29

A

Amplitude Inc

AMPL

+30.20%
9.35
9.41
8.50
203万
10.33%
-13.8580
12亿
30

N

Netskope, Inc.

NTSK

+29.80%
12.24
12.27
11.32
196万
7.93%
-4.8532
49亿
31

E

Everquote

EVER

+29.43%
24.98
25.28
24.05
19万
4.96%
8.5308
9亿
32

C

Certara, Inc.

CERT

+29.12%
6.74
6.83
6.45
134万
5.81%
-70.7458
10亿
33

S

Sea

SE

+28.69%
108.76
109.14
104.75
243万
4.17%
42.4674
666亿
34

L

Legalzoom.Com, Inc.

LZ

+28.34%
7.21
7.24
7.02
92万
3.02%
116.3974
12亿
35

Q

Quantinuum Inc.

QNT

+27.62%
74.60
77.69
73.35
70万
5.73%
-17.9466
195亿
36

H

Health Catalyst

HCAT

+27.51%
2.225
2.245
2.145
59万
4.55%
-0.5988
2亿
37

O

Okta Inc

OKTA

+27.49%
149.08
149.08
141.67
171万
5.04%
103.8488
259亿
38

M

Mitek系统

MITK

+27.01%
19.56
19.59
18.21
30万
7.47%
56.5809
9亿
39

P

Palo Alto

PANW

+26.70%
337.43
337.64
318.88
533万
5.85%
277.8345
2,750亿
40

A

Alight Inc.

ALIT

+26.57%
18.59
19.80
18.11
42万
8.42%
-0.1582
5亿
41

C

Cargurus

CARG

+26.37%
34.78
34.97
33.43
62万
4.49%
22.8029
31亿
42

R

Robo.ai Inc

AIIO

+26.07%
3.410
4.070
3.245
129万
20.83%
-0.3219
6,746万
43

D

Doordash Inc

DASH

+25.73%
191.63
195.12
186.58
165万
4.51%
91.2804
835亿
44

R

Red Violet Inc

RDVT

+25.18%
66.96
67.39
64.71
7万
4.05%
68.5223
9亿
45

K

Karooooo Ltd

KARO

+24.72%
57.79
58.08
56.71
7万
2.37%
28.6461
18亿
46

N

N-Able Inc

NABL

+24.57%
4.335
4.355
4.100
71万
5.85%
-77.4107
8亿
47

O

Optimizerx Corp

OPRX

+24.16%
6.27
6.29
6.10
27万
3.09%
17.4457
1亿
48

A

A10 Networks Inc

ATEN

+24.11%
38.45
38.48
37.14
54万
3.61%
62.3986
28亿
49

康沃系统

CVLT

+23.89%
151.26
151.94
144.37
37万
5.15%
95.5950
63亿
50

R

Rubrik Inc

RBRK

+22.70%
88.07
88.37
81.54
150万
8.09%
-60.6341
181亿