加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Cyclerion医疗

CYCN

+194.33%
4.150
5.45
4.035
307万
22.85%
-3.7418
1,629万
2

A

Acurx Pharmaceuticals Inc

ACXP

+162.22%
3.540
3.780
3.430
11万
9.51%
-0.6660
1,011万
3

A

Axe Compute Inc

AGPU

+132.24%
4.250
4.480
3.590
246万
21.62%
-0.0352
2,354万
4

L

Longeveron Inc

LGVN

+127.46%
1.100
1.120
1.050
63万
6.37%
-0.8516
2,559万
5

P

Polaryx Therapeutics, Inc.

PLYX

+109.12%
5.73
7.30
5.47
45万
25.63%
-125.9341
3亿
6

L

LeonaBio Inc

LONA

+107.36%
10.99
12.47
10.74
4万
15.24%
-0.4449
1亿
7

A

Apellis制药

APLS

+102.44%
40.63
40.69
40.41
608万
0.69%
228.9014
52亿
8

A

Artelo Biosciences Inc

ARTL

+93.27%
6.61
6.94
6.15
18万
10.63%
-0.1760
487万
9

B

BULLFROG AI HLDGS INC

BFRG

+80.01%
1.070
1.180
1.020
708万
13.33%
-1.7022
1,355万
10

A

Alvotech

ALVOW

+78.35%
0.2900
0.2900
0.2900
1万
0.00%
3.0083
--
11

方舟生物医药

ORKA

+70.97%
56.37
58.99
54.76
193万
7.93%
-24.3878
28亿
12

W

Werewolf Therapeutics, Inc.

HOWL

+64.58%
1.040
1.140
0.9999
74万
13.87%
-0.8004
5,054万
13

A

Assertio医疗

ASRT

+64.33%
19.26
19.79
19.01
8万
4.06%
-4.0600
1亿
14

C

Crescent Biopharma Inc

CBIO

+60.56%
19.38
20.29
19.00
25万
6.68%
-1.2942
5亿
15

K

Kodiak Sciences Inc.

KOD

+56.88%
39.00
41.93
38.80
99万
7.70%
-9.0236
24亿
16

R

Relmada Therapeutics Inc

RLMD

+55.06%
6.90
7.10
6.81
68万
4.08%
-4.7472
7亿
17

C

Codexis Inc

CDXS

+53.66%
1.890
1.970
1.770
132万
10.99%
-3.7455
2亿
18

C

Centessa Pharmaceuticals Plc

CNTA

+52.87%
39.67
39.80
39.62
237万
0.47%
-27.2552
61亿
19

天演药业

ADAG

+52.11%
4.320
4.400
3.900
50万
12.53%
-6.7112
3亿
20

C

Cypherpunk Technologies Inc

CYPH

+50.01%
0.7703
0.7990
0.7190
252万
10.48%
11.2947
6,931万
21

E

Eton Pharmaceuticals

ETON

+48.81%
25.00
25.59
24.56
33万
4.12%
-146.1988
7亿
22

C

Cocrystal Pharma Inc

COCP

+48.51%
1.500
1.520
1.340
441万
11.92%
-1.9177
2,068万
23

C

Cardiol Therapeu

CRDL

+43.18%
1.390
1.450
1.330
61万
8.48%
-4.5996
2亿
24

O

OnKure Therapeutics

OKUR

+42.62%
4.350
4.400
4.205
18万
4.55%
-0.9879
5,948万
25

M

Macrogenics Inc

MGNX

+42.60%
3.180
3.320
3.090
104万
7.49%
-2.6915
2亿
26

恩德拉生命科学

NDRA

+41.07%
4.740
4.740
4.510
5,722
4.90%
-0.3550
588万
27

S

Serina Therapeutics

SER

+40.52%
2.150
2.190
1.900
36万
12.03%
-1.1422
2,648万
28

T

Tenax疗法

TENX

+39.20%
14.88
16.52
14.80
83万
11.46%
-11.0945
3亿
29

X

Xenetic Biosciences Inc

XBIO

+37.77%
3.155
3.190
2.979
1万
7.00%
-2.0025
723万
30

T

THERIVA BIOLOGICS INC

TOVX

+37.44%
0.2485
0.2640
0.2266
858万
13.79%
-0.1195
1,140万
31

e

eXoZymes Inc

EXOZ

+37.43%
10.05
10.08
8.28
1万
20.59%
-9.1974
8,521万
32

S

Sarepta疗法

SRPT

+36.45%
22.80
23.84
22.71
226万
4.86%
-3.1998
24亿
33

E

Editas Medicine Inc

EDIT

+36.00%
2.720
2.820
2.640
193万
6.74%
-1.5081
3亿
34

M

Meiragtx Holdings Plc

MGTX

+36.00%
9.52
9.88
9.15
113万
7.95%
-6.7047
8亿
35

C

CURANEX PHARMACEUTICALS INC

CURX

+35.64%
0.5290
0.5500
0.4976
13万
10.69%
-3.1925
1,500万
36

N

Nautilus Biotechnology Inc

NAUT

+35.63%
3.350
3.469
3.260
20万
6.33%
-7.1688
4亿
37

X

Xenon制药

XENE

+35.53%
56.84
57.85
56.41
165万
2.48%
-13.0230
54亿
38

S

STABLECOIN

SDEV

+35.25%
1.880
2.130
1.656
32万
24.10%
-0.4942
5,006万
39

N

Nrx Pharmaceuticals Inc

NRXP

+32.35%
2.250
2.302
2.210
69万
4.18%
-1.6824
7,440万
40

E

Enliven Therapeutics Inc

ELVN

+32.27%
38.94
40.42
38.74
71万
4.33%
-21.2787
23亿
41

脑再生科技

RGC

+32.03%
30.83
33.16
30.50
12万
8.59%
-4,281.9444
152亿
42

S

Soleno Therapeutics Inc

SLNO

+31.68%
52.25
52.38
52.15
5,804万
0.58%
133.6659
27亿
43

V

VERADERMICS INC

MANE

+31.43%
63.82
65.29
61.55
23万
5.83%
-26.8501
24亿
44

D

Dianthus Therapeutics Inc

DNTH

+31.13%
85.50
87.76
84.75
105万
3.50%
-20.3392
43亿
45

P

Precision生物科学

DTIL

+30.37%
6.01
6.22
5.82
20万
6.87%
-1.6859
1亿
46

E

Estrella Immunopharma

ESLAW

+28.71%
0.0901
0.0901
0.0898
8,000
0.40%
-0.2539
--
47

A

Azitra Inc

AZTR

+28.05%
0.2310
0.2430
0.2304
81万
5.37%
-0.1028
374万
48

L

Lexaria Bioscience Corp

LEXX

+27.90%
1.060
1.060
0.9614
37万
9.48%
-1.8457
2,638万
49

艾吉纳斯

AGEN

+27.36%
3.770
4.000
3.350
186万
19.52%
-1,108.8235
1亿
50

E

Estrella Immunopharma

ESLA

+27.10%
1.360
1.450
1.070
69万
40.00%
-3.8331
5,802万