加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Agilon Health Inc

AGL

+229.61%
86.39
87.02
74.55
34万
15.02%
-4.0359
14亿
2

科代诊断

CODX

+203.59%
5.07
5.38
3.190
1,002万
59.03%
-0.1725
1,826万
3

N

NewGenIvf Group

NIVFW

+195.56%
0.0399
0.0900
0.0181
5万
342.38%
0.0011
--
4

R

Ryojbaba Co. Ltd.

RYOJ

+142.72%
5.00
8.10
2.430
4,128万
282.09%
438.5965
5,775万
5

A

Airsculpt Technologies, Inc.

AIRS

+118.44%
5.33
5.47
5.19
103万
5.32%
-30.3358
4亿
6

G

GeneDx Holdings Corp

WGSWW

+74.14%
0.0101
0.0140
0.0078
2万
45.45%
-0.0038
--
7

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+72.40%
9.62
9.79
9.03
235万
8.44%
-4.3510
9亿
8

E

Exagen Inc.

XGN

+57.78%
4.260
4.330
4.110
39万
5.03%
-4.8206
1亿
9

C

Clover Health Investments Corp

CLOV

+46.09%
3.550
3.695
3.540
474万
4.31%
-31.6118
19亿
10

S

Spectral AI Inc.

MDAI

+45.65%
2.680
2.740
2.525
91万
8.14%
-5.1390
8,529万
11

E

ELECTROMED

ELMD

+44.83%
38.22
39.65
37.98
6万
4.33%
32.8407
3亿
12

N

Novocure

NVCR

+44.03%
17.96
18.17
17.78
85万
2.18%
-11.7041
21亿
13

Q

QTREX QUANTUM LTD

QTEXW

+43.09%
0.1159
0.2300
0.0998
22万
186.27%
-0.2597
--
14

哈门那

HUM

+43.08%
307.95
309.21
302.00
68万
2.37%
32.9573
370亿
15

英特格拉生命科学

IART

+42.86%
15.10
15.39
14.83
81万
3.70%
-2.3359
12亿
16

康西哥

CNC

+41.42%
59.14
59.20
58.11
292万
1.87%
-4.4993
292亿
17

T

The Oncology Institute Inc

TOI

+41.23%
4.590
4.600
4.330
129万
6.04%
-12.2302
5亿
18

C

ChronoScale Corp

CHRN

+40.90%
15.49
16.63
15.35
18万
7.99%
-2.9318
22亿
19

T

Treace Medical Concepts, Inc.

TMCI

+40.40%
2.780
2.898
2.740
33万
5.55%
-2.9028
2亿
20

B

BIODESIX INC

BDSX

+40.32%
14.93
15.43
14.72
3万
4.41%
-3.7081
2亿
21

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+38.26%
2.620
2.640
2.570
131万
2.69%
-17.0795
8,272万
22

阿尔法科技

APT

+37.95%
6.27
6.33
6.10
7万
3.59%
18.1162
6,406万
23

P

Progyny, Inc.

PGNY

+36.93%
24.88
25.11
24.28
146万
3.32%
32.3327
19亿
24

C

Cerus

CERS

+36.87%
2.710
2.810
2.690
173万
4.38%
-54.5272
5亿
25

A

AMN医疗服务

AMN

+35.92%
27.66
27.69
25.84
111万
6.88%
-31.5178
11亿
26

Q

QTREX QUANTUM LTD

QTEX

+35.84%
0.7270
1.060
0.4413
8亿
204.26%
-1.6289
3,233万
27

A

American Well Corp

AMWL

+35.37%
7.96
8.12
7.76
6万
4.55%
-1.4709
1亿
28

G

Guardant Health

GH

+33.79%
118.95
120.15
116.81
282万
2.83%
-34.9843
158亿
29

C

Corvex Inc

MOVE

+33.70%
22.89
24.46
20.31
8万
13.12%
-1.7476
4,535万
30

E

Edap Tms

EDAP

+33.54%
4.300
4.470
4.260
3万
4.85%
-5.3429
2亿
31

P

Pulsenmore Ltd

PLSM

+33.23%
4.490
4.550
3.950
1万
15.00%
-5.8191
2,920万
32

T

Tela Bio, Inc.

TELA

+32.85%
0.8901
0.9200
0.8601
10万
6.49%
-1.1164
3,985万
33

达维塔保健

DVA

+30.73%
198.52
202.56
197.33
63万
2.57%
18.4303
127亿
34

S

Spectral AI Inc

MDAIW

+27.94%
0.8700
0.9100
0.8200
5万
7.95%
-1.6683
--
35

斯达外科手术

STAA

+26.49%
32.47
33.32
32.47
74万
2.61%
-75.6524
16亿
36

E

Evolent Health Inc

EVH

+26.20%
3.950
3.985
3.795
220万
4.95%
-0.8297
4亿
37

迈欧莫

MYO

+26.15%
1.040
1.100
0.9555
154万
15.20%
-2.8897
4,018万
38

布鲁克

BRKR

+25.01%
45.69
45.90
45.03
151万
1.95%
-190.2957
70亿
39

A

Alpha Tau Medical Ltd

DRTS

+24.10%
10.04
10.74
9.76
86万
8.94%
-18.9792
9亿
40

泰和诚医疗

CCM

+22.75%
4.910
5.26
4.685
7万
10.42%
-0.9419
2,132万
41

A

Alpha Teknova

TKNO

+22.33%
3.890
4.050
3.845
13万
5.30%
-12.1259
2亿
42

L

Lantheus控股

LNTH

+22.14%
103.00
103.89
93.73
202万
10.75%
24.8654
67亿
43

P

Pulmonx Corp

LUNG

+22.05%
1.550
1.629
1.540
31万
5.78%
-1.1980
6,547万
44

P

Pro-Dex

PDEX

+21.92%
63.52
64.69
61.80
6万
4.61%
17.5194
2亿
45

B

Brightspring Health Services Inc

BTSGU

+21.73%
194.06
194.06
194.06
939
0.00%
138.2552
16亿
46

B

BrightSpring Health Services, Inc.

BTSG

+21.47%
58.50
59.26
58.09
145万
2.01%
41.6785
113亿
47

A

Agape Atp Corp

ATPC

+21.40%
2.780
3.230
2.500
69万
20.33%
-1.4577
278万
48

M

Maxcyte

MXCT

+20.48%
1.040
1.060
1.010
81万
4.72%
-2.8346
1亿
49

奥瑞许科技

OSUR

+20.33%
3.610
3.650
3.290
93万
10.94%
-3.4618
2亿
50

西

西维斯健康

CVS

+19.66%
93.26
94.15
93.00
484万
1.23%
41.2472
1,190亿