加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Fs Kkr Cap Corp

FSK

+12.50%
11.88
11.94
11.37
301
5.19%
-6.0495
33亿
2

S

Sixth Street Specialty Lendnin

TSLX

+12.12%
18.69
18.80
18.24
262
3.04%
19.8471
18亿
3

N

New Mountain Finance

NMFC

+11.35%
7.65
7.72
7.32
15
5.44%
-17.4339
7亿
4

B

Barings Bdc Inc

BBDC

+9.79%
9.20
9.21
8.51
4
8.25%
10.8172
10亿
5

P

PennantPark投资

PNNT

+9.04%
3.620
3.685
3.480
10
5.46%
17.1239
2亿
6

G

Great Elm Capital Corp

GECC

+8.73%
5.73
5.77
5.35
25
8.14%
-2.3952
7,959万
7

S

Sprott Physical Copper Trust

SCOP

+8.25%
11.55
11.78
11.06
9
6.27%
0
1亿
8

C

Crescent Capital Bdc Inc

CCAP

+8.08%
11.77
11.79
11.36
14万
3.81%
28.9830
4亿
9

橡树特殊贷款公司

OCSL

+7.43%
12.72
12.79
11.97
629
6.73%
22.5692
11亿
10

P

Phenixfin Corp

PFX

+7.19%
45.61
45.61
45.61
2,450
5.61%
-88.9604
8,809万
11

阿波罗全球管理

APO

+6.80%
127.99
130.74
127.27
29
2.67%
74.3134
737亿
12

S

Stellus资本投资

SCM

+5.49%
8.46
8.50
8.08
41万
5.20%
10.2001
2亿
13

F

Fidus投资

FDUS

+5.32%
20.58
20.78
20.16
27万
2.81%
9.0489
8亿
14

W

Whitehorse

WHF

+5.04%
6.67
6.68
6.53
9
2.29%
16.4003
1亿
15

P

Pennantpark Floating Rate Cap

PFLT

+4.61%
7.30
7.34
7.12
9
2.75%
11.6912
7亿
16

格拉德斯通投资

GAIN

+3.64%
16.86
17.02
16.45
2
3.47%
3.5328
7亿
17

O

Oxford Lane Cap Corp

OXLC

+3.29%
9.16
9.20
9.10
1,445
1.10%
-1.5288
9亿
18

O

Oxford Square Ca

OXSQ

+2.97%
1.490
1.510
1.480
6,430
2.00%
-3.6253
2亿
19

B

BCP Investment Corp

BCIC

+2.78%
7.39
7.48
7.22
3,002
3.54%
-243.0921
9,147万
20

A

ArrowMark金融

BANX

+2.37%
20.39
20.56
20.26
3万
1.46%
8.9028
2亿
21

K

Kayne Anderson BDC Inc

KBDC

+2.36%
13.88
14.00
13.68
1,000
2.37%
10.8565
9亿
22

G

Gladstone Invest

GAINZ

+2.17%
24.15
24.15
24.15
661
0.05%
5.0603
--
23

O

Ofs Capital

OFS

+2.16%
3.790
3.800
3.570
9万
6.42%
-1.3579
5,078万
24

S

Slr Investment Corp

SLRC

+1.97%
12.93
13.03
12.57
54万
3.61%
9.5615
7亿
25

O

Oxford Lane

OXLCL

+1.97%
24.88
24.94
24.88
501
0.24%
-4.1523
--
26

普罗斯佩克特资本

PSEC

+1.59%
2.210
2.220
2.160
810
2.77%
-5.3995
11亿
27

O

Ofs Capital

OFSSH

+1.57%
23.66
23.66
23.66
1,002
0.64%
-8.4772
--
28

O

Oxford Lane Cap

OXLCN

+1.42%
24.78
24.78
24.78
654
0.26%
-4.1348
5,946万
29

格拉德斯通资本

GLAD

+1.32%
19.51
19.76
19.15
28万
2.94%
10.7375
4亿
30

O

Oxford Lane Cptl

OXLCO

+1.31%
24.04
24.07
24.04
235
0.40%
-4.0116
5,769万
31

G

Gladstone Investment Corp

GAINI

+1.23%
25.42
25.46
25.39
3,542
0.27%
5.3262
--
32

A

Athene Holding

ATHS

+1.06%
24.85
24.93
24.79
2万
0.56%
-0.0194
--
33

P

Phenixfin

PFXNZ

+0.99%
24.00
24.00
23.95
558
0.21%
-46.8110
4,638万
34

P

Palmer Square Capital Bdc Inc.

PSBD

+0.97%
10.46
10.52
10.02
10万
3.51%
-10.0936
3亿
35

O

Ofs Cr Co

OCCIN

+0.95%
24.95
24.95
24.90
634
0.16%
-20.8926
3,044万
36

P

Pearl Diver Credit Co Inc

PDPA

+0.95%
25.22
25.37
25.16
8,580
0.28%
-4.4293
--
37

O

Oxford Lane Capital Corp

OXLCI

+0.94%
25.68
25.68
25.62
1,779
0.27%
-4.2859
--
38

S

Sound Point Meridian Capital, Inc.

SPME

+0.93%
25.18
25.19
25.13
1,339
0.22%
-4.1151
--
39

N

New Mountain Finance Corp

NMFCZ

+0.82%
25.19
25.19
25.10
2万
0.36%
-57.4063
24亿
40

O

OXFORD LANE CAP CORP

OXLCZ

+0.67%
24.94
24.97
24.93
2,954
0.16%
-4.1625
--
41

C

CARLYLE CREDIT INCOME FUND

CCID

+0.65%
25.36
25.36
25.35
586
0.04%
-10.6891
3,043万
42

E

Eagle Point Income Company Inc

EICA

+0.62%
25.00
25.00
24.96
614
0.00%
-31.1525
3,804万
43

G

Great Elm Cap Corp

GECCI

+0.60%
25.33
25.37
25.20
591
0.40%
-10.5881
--
44

E

Eagle Point Credit Company

ECCV

+0.54%
24.03
24.18
24.03
2,324
0.41%
-17.6058
--
45

O

Oxford Square

OXSQG

+0.49%
23.98
23.98
23.98
258
0.50%
-58.3455
--
46

O

OFS CREDIT COMPANY INC

OCCIM

+0.41%
25.13
25.13
25.12
565
0.16%
-21.0434
3,006万
47

S

Sound Point Meridian Cap Inc

SPMA

+0.39%
25.06
25.06
24.98
9,544
0.32%
-4.0955
--
48

H

Horizon Tech Fin

HTFC

+0.36%
24.90
24.90
24.85
1万
0.20%
70.6583
--
49

P

Priority Income Fund Inc

PRIF-PRD

+0.35%
24.53
24.56
24.47
1,398
0.07%
-7.1976
2,683万
50

E

Eagle Point Credit Company

ECCU

+0.32%
25.18
25.34
25.16
1,407
0.63%
-18.4496
--