加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

D

Destiny Tech100

DXYZ

+53.45%

34.65

34.65

32.58

666

6.33%

17.2157

11亿

2

P

Phenixfin Corp

PFX

+21.54%

52.87

54.42

52.46

4,912

2.86%

21.8905

1亿

3

S

Stellus资本投资

SCM

+20.30%

8.66

8.83

8.62

11万

2.13%

8.3777

2亿

4

G

Great Elm Capital Corp

GECC

+16.93%

5.94

6.05

5.83

2万

3.65%

-2.0164

8,251万

5

P

PennantPark投资

PNNT

+15.12%

3.810

3.825

3.770

45万

1.46%

24.5806

2亿

6

H

Horizon科技融资

HRZN

+12.43%

4.770

4.880

4.755

40万

2.57%

13.5358

3亿

7

B

Barings Bdc Inc

BBDC

+11.83%

9.45

9.47

9.37

11

1.09%

11.3828

10亿

8

O

Oxford Lane Cap Corp

OXLC

+11.81%

9.58

9.78

9.48

47万

3.15%

-1.5989

9亿

9

O

Ofs Credit Company Inc

OCCI

+11.31%

2.610

2.650

2.560

2

3.28%

-2.1856

7,666万

10

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+10.93%

0.8433

0.8600

0.8275

2万

3.92%

-0.5977

1,217万

11

B

BCP Investment Corp

BCIC

+9.70%

7.73

7.75

7.66

3万

1.17%

-22.9173

9,573万

12

F

Fs Kkr Cap Corp

FSK

+9.65%

12.05

12.07

11.93

1

1.16%

-8.9999

33亿

13

橡

橡树特殊贷款公司

OCSL

+9.58%

13.15

13.20

13.04

53万

1.18%

27.4301

12亿

14

W

Whitehorse

WHF

+8.80%

7.05

7.11

7.02

3万

1.14%

8.8970

2亿

15

S

Sprott Physical Copper Trust

SCOP

+8.61%

12.11

12.20

12.00

7万

1.67%

0

1亿

16

O

Ofs Capital

OFS

+7.99%

3.650

3.670

3.560

7万

3.07%

-2.2032

4,890万

17

N

New Mountain Finance

NMFC

+7.64%

7.61

7.65

7.56

23万

1.18%

-17.3428

7亿

18

S

Sixth Street Specialty Lendnin

TSLX

+7.35%

18.98

19.06

18.83

3

1.16%

20.1550

18亿

19

阿

阿波罗全球管理

APO

+7.26%

133.18

133.50

130.79

184万

2.01%

46.8037

786亿

20

普

普罗斯佩克特资本

PSEC

+7.06%

2.350

2.370

2.310

2,068

2.59%

37.7814

12亿

21

P

Pennantpark Floating Rate Cap

PFLT

+5.52%

7.42

7.48

7.39

5

1.07%

14.6553

7亿

22

P

Palmer Square Capital Bdc Inc.

PSBD

+4.97%

10.34

10.43

10.22

13万

1.54%

-10.4943

3亿

23

P

Prospect Cap Corp

PSEC-PRA

+3.96%

16.74

16.82

16.64

2,557

0.49%

269.0852

8,789万

24

格

格拉德斯通资本

GLAD

+3.49%

19.84

19.86

19.60

11万

1.26%

10.9191

4亿

25

A

ArrowMark金融

BANX

+3.47%

20.57

20.74

20.35

3万

1.84%

8.9792

2亿

26

E

Eagle Point Credit Company

ECC-PRD

+2.67%

18.68

18.70

18.66

1万

0.21%

-14.4392

2,042万

27

E

Eagle Point Credit Company

ECCC

+2.00%

25.26

25.26

24.92

619

1.34%

-19.5253

2,678万

28

P

Priority Income

PRIF-PRL

+1.76%

24.80

24.80

24.69

1,384

1.31%

-7.2792

2,580万

29

P

Phenixfin

PFXNZ

+1.56%

24.00

24.00

24.00

742

0.04%

9.9370

4,638万

30

T

TRI CONTINENTAL

TY-PR

+1.25%

42.25

42.25

41.89

1,753

0.36%

8.8908

3,180万

31

O

OFS CREDIT COMPANY INC

OCCIM

+1.13%

25.20

25.20

25.09

6,769

0.44%

-21.1020

3,014万

32

G

Gladstone Investment Corp

GAINI

+1.13%

25.57

25.64

25.47

4,485

0.66%

6.1169

--

33

E

Eagle Point Credit Company

ECCV

+1.12%

24.28

24.28

24.04

3,257

0.70%

-18.7679

--

34

O

Ofs Cr Co

OCCIN

+1.09%

24.94

24.95

24.94

540

0.03%

-20.8843

3,043万

35

G

Gladstone Invest

GAINZ

+1.08%

24.20

24.29

24.19

2,085

0.00%

5.7903

--

36

O

Oxford Lane Capital Corp

OXLCI

+0.98%

25.75

25.78

25.63

5,148

0.58%

-4.2976

--

37

G

Gladstone Invt Corp

GAING

+0.94%

25.20

25.22

25.18

1,722

0.14%

6.0296

--

38

N

New Mountain Finance Corp

NMFCZ

+0.94%

25.24

25.28

25.20

2万

0.32%

-57.5205

24亿

39

O

OXFORD LANE CAP CORP

OXLCZ

+0.89%

25.02

25.02

24.98

3,253

0.08%

-4.1757

--

40

S

Sound Point Meridian Cap Inc

SPMA

+0.83%

25.09

25.09

25.09

410

0.16%

-4.1004

--

41

E

ELLINGTON CREDIT COMPANY

ELLA

+0.76%

25.29

25.37

25.28

6,632

0.16%

-24.4631

--

42

A

Athene Holding Ltd

ATH-PRB

+0.70%

18.63

18.72

18.36

3万

1.90%

0.0055

3亿

43

O

Oxford Lane Cap

OXLCM

+0.69%

25.17

25.23

25.15

2,776

0.32%

-4.2007

--

44

格

格拉德斯通投资

GAIN

+0.68%

16.49

16.61

16.41

25万

1.21%

3.9455

7亿

45

S

Sound Point Meridian Capital, Inc.

SPME

+0.65%

25.10

25.10

25.00

1,710

0.40%

-4.1020

--

46

G

Great Elm Cap Corp

GECCI

+0.63%

25.35

25.35

25.30

808

0.16%

-8.6048

--

47

P

Pearl Diver Credit Co Inc

PDPA

+0.55%

25.11

25.15

25.11

2,043

0.68%

-4.4100

--

48

O

Oxford Lane Cap

OXLCN

+0.44%

24.74

24.74

24.71

674

0.12%

-4.1290

5,938万

49

E

Eagle Point Income Company Inc

EICA

+0.36%

24.95

24.95

24.94

7,170

0.04%

-55.9556

3,796万

50

O

Ofs Capital

OFSSH

+0.35%

23.60

23.61

23.60

4,000

0.04%

-14.2452

--