加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

控股公司

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aleanna Inc

ANNAW

+126.54%
0.5600
0.5965
0.5000
27万
14.62%
12.6411
--
2

B

Blaize Hldgs Inc

BZAIW

+61.98%
0.4699
0.5000
0.4300
4万
17.07%
-0.2368
--
3

I

IB ACQUISITION CORP

IBACR

+60.76%
0.1098
0.1098
0.1098
3,599
2.40%
0.7191
--
4

C

Cycurion Inc.

CYCUW

+59.52%
0.0335
0.0387
0.0254
6万
44.67%
-0.0025
--
5

G

Greenland Mines Ltd

GRMLW

+50.51%
0.1490
0.1502
0.1490
2,863
0.80%
-0.4565
--
6

罗盘多元化金融控股

CODI

+50.00%
9.60
9.95
9.52
140万
4.37%
-2.6836
7亿
7

D

Drugs Made In Amer Acqutn Corp

DMAAR

+35.00%
0.0810
0.1060
0.0800
153万
42.88%
0.3747
--
8

H

Hall Chadwick Acquisition Corp

HCACR

+33.33%
0.2800
0.3000
0.2800
6万
6.29%
0
--
9

A

A Paradise Acquisition Corp

APADR

+30.95%
0.5500
0.5500
0.5000
58万
10.00%
-144.7368
--
10

Q

Quantumsphere Acquisition Co

QUMSR

+30.00%
0.2600
0.2780
0.2600
2,813
0.00%
8.1505
--
11

B

Battery Future Acquisition Equity Warrants

KIDZW

+29.27%
0.0159
0.0163
0.0159
2,790
2.82%
-0.0036
--
12

C

Columbus Acquisition Corp

COLAR

+25.00%
0.3500
0.3724
0.3500
8,415
6.01%
2.0480
--
13

H

Haymaker Acquisition Corp 4

HYAC-WS

+24.90%
3.060
3.060
3.000
33万
1.02%
-47.5155
--
14

I

Inflection Point Acquisition Corp

IPEXR

+19.98%
0.6000
0.6000
0.5999
3万
0.02%
16.3488
--
15

V

Voyager Acquisition Corp

VACH

+17.59%
12.50
14.55
12.11
3万
19.21%
43.9831
4亿
16

L

Live Ventures Inc

LIVE

+11.11%
13.55
14.49
13.10
5,928
9.79%
2.0983
4,162万
17

R

Rf Acquisition Corp Ii

RFAIR

+9.09%
0.1200
0.1200
0.1199
1,000
0.00%
0.5044
--
18

S

Sc Ii Acquisition Corp

SCIIR

+8.65%
0.2499
0.2499
0.2499
1万
0.00%
0
--
19

C

Cayson Acquisition Corp

CAPNU

+8.13%
10.91
10.91
10.91
499
0.00%
52.1760
6,546万
20

R

Rezolve Ai Warrants

RZLVW

+6.25%
1.105
1.190
1.021
5,353
15.64%
-4.4610
--
21

I

Inflection Point

IPCXR

+5.71%
0.3700
0.3781
0.3500
3万
8.03%
19.3717
--
22

A

APARADISE ACQUISITION CORP

APADU

+4.46%
10.78
10.78
10.78
355
0.00%
64.2049
3亿
23

C

Compass Diversif

CODI-PRA

+3.69%
19.41
19.41
18.50
7,769
4.80%
-5.4259
7,764万
24

A

Aimei Health Technology Co Ltd

AFJK

+3.67%
28.00
31.00
27.20
4,322
16.75%
138.9578
2亿
25

S

Stellar V Capital Corp.

SVCCU

+3.60%
10.65
11.68
10.65
800
9.65%
40.7266
2亿
26

B

BLEICHROEDER ACQUISITION C

BBCQU

+3.17%
10.40
10.40
10.38
4,223
0.19%
-5,473.6842
3亿
27

P

Pantages Capital Acquisition Units

PGACU

+3.13%
10.53
10.53
10.53
121
3.52%
45.5647
8,140万
28

T

Tiptree Inc

TIPT

+2.68%
16.88
16.90
16.53
18万
2.26%
18.1525
6亿
29

B

BAIN CAP GSS INVT CORP

BCSS-U

+2.53%
10.52
10.55
10.21
6,915
3.24%
63.2592
6亿
30

C

Compass Diversif

CODI-PRB

+2.48%
20.80
20.80
20.08
2万
3.60%
-5.8144
8,324万
31

G

GrabAGun Digital Holdings Inc

PEW-WS

+2.44%
0.4200
0.4500
0.4200
2,363
0.00%
-3.2710
--
32

R

Rising Dragon

RDAC

+2.42%
5.50
5.60
5.50
518
1.85%
26.2030
3,273万
33

O

OSR Holdings, Inc.

OSRHW

+1.89%
0.0540
0.0540
0.0540
380
0.00%
-0.0585
--
34

E

Eureka Acquisition Corp

EURK

+1.80%
11.30
11.31
11.30
5,114
0.35%
126.9663
5,453万
35

T

Talon Capital Corp.

TLNCU

+1.36%
10.43
10.43
10.39
9,151
0.77%
102.0548
2亿
36

S

Space Asset Acquisition Corp

SAAQU

+1.35%
10.28
10.30
10.28
3,579
0.23%
-4,281.8750
--
37

F

Future Vision II Acquisition Corp

FVN

+1.32%
10.75
10.76
10.75
401
0.09%
39.1621
8,110万
38

B

BEST SPAC I Acquisition Corp.

BSAAU

+1.06%
10.45
10.45
10.36
279
0.86%
76.5568
--
39

N

Newbury Street II Acquisition Corp

NTWO

+1.05%
10.56
10.56
10.55
6万
0.09%
38.4699
3亿
40

C

Cantor Equity Partners I, Inc.

CEPO

+1.05%
10.59
10.67
10.54
5万
1.23%
-40.5592
3亿
41

S

Starry Sea Acqsn

SSEA

+0.99%
10.17
10.19
10.16
9,308
0.30%
122.6779
7,766万
42

S

Spg Vly Acqsn

SVIVU

+0.99%
10.18
10.18
10.18
130
0.00%
-5,655.5556
--
43

A

A Paradise Acquisition Corp

APAD

+0.98%
10.26
10.26
10.21
180万
0.49%
-2,700.0000
3亿
44

P

Perimeter Acquisition I Corp

PMTRU

+0.94%
10.70
10.70
10.00
3,393
6.62%
50.4717
--
45

C

Compass Diversified Holdings

CODI-PRC

+0.88%
20.58
20.58
20.33
2万
1.23%
-5.7529
9,486万
46

D

Dynamix Corp

ETHM

+0.86%
10.51
10.55
10.48
40万
0.57%
-17.5929
2亿
47

T

Talon Cap Corp

TLNC

+0.84%
10.20
10.20
10.20
577
0.05%
99.7554
3亿
48

K

Kensington Capital Acquisition Corp. VI

KCAC-U

+0.80%
10.09
10.09
10.09
390
0.00%
-11,211.1111
2亿
49

W

Wen Acquisition Corp

WENN

+0.79%
10.24
10.24
10.24
100
0.00%
39.5520
4亿
50

C

CANTOR EQUITY PARTNERS III INC

CAEP

+0.78%
10.33
10.33
10.32
7,438
0.10%
60.1281
4亿