• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    StableCoinX Inc.

    USDE

    +74.57%
    3.020
    3.430
    2.840
    3,124
    20.14%
    -0.9371
    8,211万
    2

    A

    Apex Tech Acquisition Inc

    TRAD-RT

    +61.11%
    0.3890
    0.3898
    0.3837
    1,917
    0.19%
    138.9286
    --
    3

    S

    Stardust Power Inc

    SDSTW

    +59.54%
    0.1396
    0.1399
    0.1396
    334
    13.12%
    -0.0684
    --
    4

    S

    SCHMID Group N.V.

    SHMDW

    +44.17%
    1.730
    1.780
    1.730
    1,843
    2.99%
    -0.8935
    --
    5

    C

    Cycurion Inc.

    CYCUW

    +44.08%
    0.0304
    0.0333
    0.0234
    30万
    34.23%
    -0.0037
    --
    6

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +42.64%
    0.1569
    0.1570
    0.1569
    898
    1.77%
    0.7068
    --
    7

    C

    Coincheck Group

    CNCKW

    +40.35%
    0.2400
    0.2400
    0.2340
    250
    13.74%
    -7.6190
    --
    8

    R

    Real Messenger Corp

    RMSGW

    +38.80%
    0.0347
    0.0494
    0.0347
    4万
    28.10%
    -0.0755
    --
    9

    D

    Drugs Made In Am

    DMIIR

    +38.23%
    0.0998
    0.0999
    0.0944
    3,613
    11.25%
    0.1352
    --
    10

    A

    Aimei Hlth Tech

    AFJKR

    +25.15%
    0.1508
    0.2000
    0.0901
    2,650
    36.22%
    0.8752
    92万
    11

    Q

    Quartzsea Acquisition Corp

    QSEAR

    +25.00%
    0.2500
    0.2500
    0.2500
    100
    0.00%
    2.1062
    --
    12

    A

    APOLLOMICS INC

    APLM

    +24.87%
    23.55
    25.50
    22.33
    42
    13.54%
    -3.1130
    5,172万
    13

    M

    Maywood Acquisition Corp 2

    MYXXR

    +24.84%
    0.2000
    0.2011
    0.1892
    5万
    5.75%
    3.9604
    --
    14

    K

    K2 Cap Acquisition Corp

    KTWOR

    +22.68%
    0.2699
    0.2700
    0.2699
    380
    2.62%
    19.5580
    --
    15

    J

    Jatt Ii Acquisition Corp

    JATT

    +21.64%
    13.38
    13.38
    12.90
    8,632
    3.87%
    -291.5033
    1亿
    16

    罗

    罗盘多元化金融控股

    CODI

    +21.00%
    12.10
    13.05
    12.01
    103万
    8.22%
    -6.0337
    9亿
    17

    E

    EAGLE NUCLEAR ENERGY CORP

    NUCLW

    +20.92%
    1.040
    1.180
    1.030
    14万
    10.67%
    -0.7727
    --
    18

    C

    Churchill Capital Corp XI

    CCXI

    +19.53%
    17.20
    18.48
    17.12
    2万
    7.91%
    203.5503
    10亿
    19

    C

    CHURCHILL CAP CORP XI

    CCXIU

    +19.40%
    17.91
    19.40
    17.86
    2万
    9.07%
    211.9527
    7亿
    20

    E

    Eightco Holdings Ord Shs

    ORBS

    +17.51%
    0.6824
    0.7257
    0.6488
    6,978
    10.66%
    -0.2811
    3亿
    21

    I

    Inflarx

    IFRX

    +13.74%
    2.070
    2.095
    2.030
    5
    3.19%
    -3.6220
    3亿
    22

    A

    Adeia Inc

    ADEA

    +13.20%
    29.67
    30.01
    29.23
    396
    2.61%
    27.4240
    33亿
    23

    N

    New Era Energy & Digital Inc

    NUAIW

    +12.33%
    2.550
    2.700
    2.510
    3万
    7.80%
    -2.8791
    --
    24

    S

    Starlink Ai Acquisition Corp

    OTAI-RT

    +9.73%
    0.2413
    0.2489
    0.2350
    3,800
    6.62%
    -92.8077
    --
    25

    M

    McKinley Acqsn

    MKLYR

    +8.70%
    0.2500
    0.2600
    0.2400
    21万
    8.00%
    1.8051
    --
    26

    A

    Axiom Intelligence Ac Corp 1

    AXINR

    +7.64%
    0.3499
    0.3499
    0.3215
    5,171
    7.92%
    1.3525
    --
    27

    K

    K&F Growth Acquisition Corp II

    KFIIR

    +7.02%
    0.1097
    0.1100
    0.1097
    2,000
    0.30%
    0.3918
    --
    28

    G

    Global Engine Group Holding Limited

    GLE

    +6.91%
    0.4100
    0.4350
    0.3421
    2,597
    24.69%
    -10.7612
    750万
    29

    F

    Future Vision II Acquisition Corp

    FVN

    +6.46%
    11.70
    12.11
    11.44
    10万
    4.66%
    43.3655
    8,826万
    30

    Y

    YD Bio Ltd

    YDESW

    +6.32%
    0.2500
    0.2600
    0.1913
    3万
    29.08%
    -2.0064
    --
    31

    X

    Xflh Cap Corp

    XFLH-RT

    +5.75%
    0.0901
    0.1002
    0.0901
    4万
    0.00%
    1.5588
    --
    32

    Y

    YHN Acquisition I Limited

    YHNAU

    +4.69%
    11.04
    11.04
    11.04
    252
    1.56%
    72.5361
    4,732万
    33

    A

    AMANAT ACQUISITION CORP

    AMAN

    +4.41%
    10.54
    10.56
    10.49
    5万
    0.67%
    0
    1亿
    34

    S

    SBC Medical Group Holdings Incorporated

    SBCWW

    +4.35%
    0.2400
    0.2900
    0.2250
    6万
    17.82%
    0.5024
    --
    35

    I

    Illumination Acquisitio Corp I

    ILLUU

    +2.70%
    10.27
    10.27
    10.27
    125
    0.00%
    106.9792
    2亿
    36

    M

    Melar Acqsn

    MACIU

    +2.67%
    11.15
    11.15
    11.15
    100
    0.00%
    50.8900
    2亿
    37

    V

    Vernal Capital Acquisition Corp.

    VECA-U

    +2.60%
    10.67
    10.67
    10.67
    106
    0.00%
    -1,046.0784
    1亿
    38

    A

    Aimei Health Technology Co Ltd

    AFJK

    +2.13%
    12.00
    12.15
    11.92
    5,875
    1.89%
    69.6460
    3,800万
    39

    N

    Namib Minerals

    NAMMW

    +2.13%
    0.2450
    0.2450
    0.2450
    601
    21.19%
    0.1300
    --
    40

    R

    Rf Acquisition Corp Ii

    RFAIR

    +2.10%
    0.1072
    0.1100
    0.1065
    3万
    2.97%
    0.9529
    --
    41

    K

    K2 Capital Acquisition Corp.

    KTWOU

    +1.99%
    10.25
    10.25
    10.20
    1,742
    0.54%
    742.7464
    1亿
    42

    H

    HELIX ACQUISITION CORP III

    HLXC

    +1.97%
    10.85
    11.23
    10.65
    3万
    5.27%
    211.9141
    2亿
    43

    A

    ART TECHNOLOGY ACQUISITION

    ARTCU

    +1.91%
    10.13
    10.13
    10.05
    884
    0.30%
    102.5304
    3亿
    44

    P

    PRAETORIAN ACQUISITION CORP

    PTORU

    +1.84%
    10.27
    10.27
    10.11
    404
    1.83%
    0
    3亿
    45

    S

    SIDDHI ACQUISITION CORP

    SDHIU

    +1.83%
    10.60
    10.60
    10.60
    607
    0.00%
    36.3512
    3亿
    46

    U

    Uy Scuti Acquisition Corp.

    UYSC

    +1.64%
    10.84
    10.84
    10.84
    107
    0.09%
    36.1213
    5,660万
    47

    I

    Infinite Eagle Acquisition

    IEAGU

    +1.47%
    10.36
    10.40
    10.36
    1,679
    0.38%
    334.1935
    4亿
    48

    D

    Drugs Made In America Acquisition II Corp.

    DMIIU

    +1.39%
    10.20
    10.20
    10.19
    1,762
    0.64%
    13.8135
    7亿
    49

    W

    Wen Acquisition Corp

    WENNU

    +1.36%
    10.46
    10.49
    10.46
    3,918
    0.48%
    41.9071
    3亿
    50

    E

    EMMIS ACQUISITION CORP.

    EMIS

    +1.29%
    10.21
    10.21
    10.21
    106
    0.29%
    69.5031
    2亿