• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Spark I Acquisition Corp

    SPKLW

    +384.09%
    1.065
    1.150
    1.010
    14万
    13.33%
    -19.2935
    --
    2

    A

    Alpha Tau Medical Ltd

    DRTSW

    +133.49%
    2.475
    2.670
    2.150
    3万
    22.57%
    -4.6786
    --
    3

    L

    Liminatus Pharma

    LIMNW

    +125.25%
    0.0901
    0.0906
    0.0750
    4万
    0.67%
    -0.1558
    --
    4

    G

    Greenland Mines Ltd

    GRMLW

    +86.28%
    0.3271
    0.3800
    0.2600
    13万
    45.59%
    -1.5032
    --
    5

    W

    White Pearl Acquisition Corp

    WPAC-RT

    +83.78%
    0.4780
    0.5330
    0.4780
    1万
    0.80%
    13.6571
    --
    6

    I

    Inflarx

    IFRX

    +76.35%
    2.610
    2.700
    2.510
    151万
    7.69%
    -3.6326
    4亿
    7

    R

    Rising Dragon

    RDAC

    +62.86%
    9.69
    9.84
    8.75
    2万
    12.37%
    52.4067
    5,767万
    8

    T

    Tavia Acquisition Corp

    TAVIR

    +47.65%
    0.1475
    0.1599
    0.1200
    540
    26.60%
    0.6800
    --
    9

    F

    FG Merger II Corp

    FGMCR

    +44.23%
    0.7500
    0.7799
    0.7301
    6万
    5.36%
    5.7737
    --
    10

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +43.88%
    0.1223
    0.1300
    0.1110
    5万
    15.67%
    0.5509
    --
    11

    C

    Columbus Acquisition Corp

    COLAR

    +41.67%
    0.5100
    0.5100
    0.5100
    273
    3.59%
    3.2924
    --
    12

    N

    Newbridge Acquisition Ltd

    NBRGR

    +38.36%
    0.1800
    0.1800
    0.1700
    8万
    6.25%
    -32.7273
    --
    13

    V

    Voyager Acqsn

    VACHU

    +34.88%
    14.50
    14.50
    14.50
    970
    0.71%
    67.6937
    5亿
    14

    H

    Horizon Space Acquisition II Corp

    HSPTR

    +33.33%
    0.3200
    0.3200
    0.2900
    1,101
    26.70%
    2.2890
    --
    15

    C

    Charlton Aria Acquisition Corp

    CHARR

    +30.18%
    0.1100
    0.1200
    0.0801
    6,528
    36.27%
    0.4160
    --
    16

    B

    Bayview Acquisition Corp

    BAYAU

    +28.44%
    14.00
    15.00
    12.01
    9,208
    9.11%
    -108.7801
    1亿
    17

    M

    McKinley Acqsn

    MKLYR

    +27.27%
    0.1400
    0.1424
    0.1251
    6万
    17.27%
    1.0108
    --
    18

    G

    Global Engine Group Holding Limited

    GLE

    +25.63%
    0.4289
    0.4598
    0.3811
    52万
    19.91%
    -10.2363
    785万
    19

    R

    REAL ASSET ACQUISITION CORP

    RAAQU

    +24.68%
    13.84
    13.85
    13.84
    415
    0.00%
    57.7629
    2亿
    20

    G

    Gigcapital9 Corp

    GIXXR

    +23.08%
    0.3200
    0.3200
    0.2900
    29万
    9.38%
    8.1218
    --
    21

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQ

    +22.25%
    13.90
    14.20
    11.70
    67万
    20.85%
    -39.9885
    7亿
    22

    A

    Andretti Acquisition Corp II

    POLEU

    +20.31%
    12.26
    12.26
    10.99
    3,113
    6.82%
    45.6271
    3亿
    23

    A

    A SPAC III Acquisition Corp.

    ASPCU

    +19.11%
    12.90
    13.33
    12.25
    1,408
    6.03%
    170.4095
    1亿
    24

    B

    BEST SPAC I

    BSAA

    +18.91%
    12.17
    12.54
    11.10
    2万
    12.00%
    88.0608
    9,005万
    25

    C

    Cantor Equity Partners Ii Inc.

    CEPT

    +17.06%
    12.97
    13.50
    12.52
    84万
    7.46%
    16,212.5000
    4亿
    26

    S

    SCHMID Group N.V.

    SHMDW

    +15.51%
    2.160
    2.410
    2.160
    2万
    8.85%
    -1.1155
    --
    27

    F

    Fifth Era Acquisition Corp I

    FERAR

    +15.38%
    0.3000
    0.3200
    0.2604
    11万
    22.91%
    1.9531
    --
    28

    M

    Melar Acqsn

    MACIU

    +14.68%
    12.50
    12.50
    11.11
    5,188
    10.62%
    57.0516
    2亿
    29

    G

    GP-Act III Acquisition Corp.

    GPATU

    +14.38%
    11.69
    11.69
    11.59
    601
    3.42%
    37.7218
    3亿
    30

    R

    Rf Acquisition Corp Iii

    RFAMR

    +14.29%
    0.1200
    0.1200
    0.1200
    6,100
    0.00%
    -100.0000
    --
    31

    B

    BEST SPAC I Acquisition Corp.

    BSAAU

    +13.88%
    11.90
    12.32
    11.90
    2,387
    2.51%
    86.1071
    6,875万
    32

    Y

    YHN Acquisition I Limited

    YHNAU

    +12.63%
    11.50
    11.50
    11.50
    514
    5.30%
    75.5585
    9,171万
    33

    D

    Drugs Made In Am

    DMIIR

    +12.50%
    0.0900
    0.0900
    0.0898
    1万
    11.50%
    0.1219
    --
    34

    H

    Hennessy Capital Investment Corp VII

    HVIIR

    +12.50%
    0.3600
    0.4250
    0.3600
    6,092
    14.45%
    2.8481
    --
    35

    A

    Aspire Biopharma Holdings Inc

    ASBPW

    +11.26%
    0.0168
    0.0169
    0.0151
    7,507
    9.36%
    -0.0001
    --
    36

    Q

    Quetta Acquisition Corp

    QETAU

    +10.80%
    11.80
    13.45
    11.41
    1万
    11.87%
    -73.6120
    1亿
    37

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +10.43%
    3.810
    4.020
    3.220
    15万
    26.23%
    -10.9609
    --
    38

    C

    Cycurion Inc.

    CYCUW

    +9.95%
    0.0243
    0.0243
    0.0243
    2,000
    0.00%
    -0.0030
    --
    39

    B

    BLEICHROEDER ACQUISITION C

    BBCQU

    +9.94%
    11.39
    13.50
    11.10
    2万
    19.20%
    -147.3480
    3亿
    40

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +9.74%
    0.0169
    0.0169
    0.0151
    1,325
    18.82%
    -0.0386
    --
    41

    A

    Agriculture & Natural Solutions Acquisition Corp

    ANSCW

    +9.52%
    0.2300
    0.2500
    0.2300
    3万
    8.70%
    1.0580
    --
    42

    M

    Mountain Lake Acquisition Corp

    MLACR

    +8.60%
    0.2400
    0.3200
    0.2200
    94万
    32.00%
    0.9313
    --
    43

    O

    OSR Holdings, Inc.

    OSRHW

    +7.59%
    0.0581
    0.0605
    0.0581
    3,377
    4.13%
    -0.1614
    --
    44

    R

    RF Acquisition Corp II

    RFAIU

    +7.50%
    11.03
    11.29
    10.99
    545
    2.77%
    64.2400
    1亿
    45

    A

    Aimei Hlth Tech

    AFJKR

    +7.50%
    0.2795
    0.2795
    0.2400
    9,100
    12.99%
    0.8351
    171万
    46

    R

    Real Asset Acquisition Corp

    RAAQ

    +7.42%
    11.72
    11.89
    11.61
    30万
    2.41%
    48.9149
    3亿
    47

    A

    Archimedes Tech SPAC Partners II Co.

    ATII

    +7.16%
    11.38
    11.40
    11.13
    47万
    2.32%
    39.4728
    3亿
    48

    J

    Jatt Ii Acquisition Corp

    JATT

    +6.86%
    10.90
    10.90
    10.90
    364
    0.09%
    0
    8,747万
    49

    G

    GIGCAPITAL8 CORP

    GIWWR

    +6.47%
    0.3194
    0.3297
    0.3100
    23万
    6.06%
    3.6050
    --
    50

    S

    Spring Valley Acquisition Corp III

    SVACU

    +6.33%
    11.25
    11.40
    10.77
    4,908
    3.60%
    -0.8202
    3亿