加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Friedman工业

FRD

+32.75%
32.39
34.30
32.13
6万
6.48%
11.7432
2亿
2

S

Sifco工业

SIF

+26.53%
25.71
27.24
24.50
1
10.13%
21.3609
2亿
3

卡朋特科技

CRS

+22.07%
590.35
615.38
576.16
16
6.33%
62.1637
293亿
4

S

Suncrete, Inc.

RMIX

+19.13%
20.55
21.82
20.18
30万
7.75%
-319.0994
15亿
5

F

Foremost Clean Energy

FMST

+17.33%
1.760
1.760
1.560
22万
12.42%
-10.2088
2,902万
6

N

NWPX Infrastructure Inc

NWPX

+14.99%
135.41
141.03
132.79
1,088
5.75%
31.7610
13亿
7

美国黄金

USAU

+14.61%
15.77
16.77
15.65
25万
6.75%
-11.0210
3亿
8

C

Cementos Pacasma

CPAC

+14.24%
11.88
11.88
11.82
2,679
2.27%
19.3847
10亿
9

A

Ascent Industries Co.

ACNT

+12.84%
15.29
15.94
14.80
5万
7.41%
151.2364
1亿
10

M

Materion Corp

MTRN

+11.98%
247.20
255.40
243.18
29
4.67%
67.5539
51亿
11

黄金资源

GORO

+11.97%
1.310
1.330
1.260
71
5.60%
65.1741
2亿
12

S

Ssr Mng Inc

SSRM

+11.90%
29.91
30.85
29.50
403
4.41%
28.4397
62亿
13

詹姆斯哈迪

JHX

+10.55%
25.05
25.71
24.79
100
3.59%
131.3582
145亿
14

K

Knife River Ord Shs When Issued

KNF

+9.95%
81.54
84.69
80.00
1
5.50%
31.6968
46亿
15

A

Aya Gold & Silver Inc

AYA

+9.57%
18.78
20.15
18.50
2,704
8.27%
31.7123
27亿
16

G

Gold.com

GOLD

+9.41%
43.35
44.47
43.04
61
3.25%
14.8545
13亿
17

骇维金属加工

HIHO

+8.88%
0.8311
0.9225
0.8311
9万
10.75%
-5.0739
382万
18

E

Elemental Royalty Corporation

ELE

+8.84%
16.22
16.95
15.98
28万
5.69%
1,864.3678
10亿
19

T

Titan Mining

TII

+8.65%
2.260
2.540
2.240
3,685
12.19%
-15.6401
2亿
20

埃尔拉多黄金

EGO

+8.21%
32.02
33.47
31.78
186万
5.04%
11.4125
84亿
21

火神材料

VMC

+6.58%
299.90
305.04
294.92
1
2.84%
35.6833
389亿
22

C

Centerra Gold

CGAU

+6.02%
16.19
16.51
15.85
124万
4.00%
5.2038
32亿
23

赫克拉矿业

HL

+5.28%
15.56
16.23
15.20
3,444
6.26%
37.9327
104亿
24

M

Mako Mng

MAKO

+5.17%
7.73
7.94
7.57
1,200
4.17%
14.3760
7亿
25

A

Aura Min

AUGO

+4.92%
63.37
67.62
61.96
178万
8.36%
59.5471
53亿
26

A

Azz Inc

AZZ

+4.60%
144.05
152.30
141.42
24万
5.59%
13.7171
43亿
27

A

Avino银及金矿

ASM

+3.94%
6.07
6.53
5.98
1,849
8.43%
27.3547
10亿
28

F

Fury Gold Mines Limited

FURY

+3.86%
0.5380
0.5798
0.5380
23万
7.32%
13.7949
1亿
29

国际塔山

THM

+3.81%
2.180
2.430
2.150
56万
11.62%
-222.4490
6亿
30

H

Highlander Silver Corp

HSLV

+3.49%
4.740
5.07
4.660
83万
7.52%
83.8938
10亿
31

i

ioneer Ltd

IONR

+3.23%
4.160
4.420
4.150
47
6.06%
-1,094.7368
3亿
32

T

Triple Flag Prec

TFPM

+3.22%
29.18
30.23
28.87
41
4.44%
19.2938
60亿
33

马丁-玛丽埃塔材料

MLM

+3.18%
594.17
606.54
587.46
70万
2.91%
14.1677
357亿
34

I

IAMGOLD Corp

IAG

+2.98%
15.88
16.62
15.71
80
5.50%
9.2893
92亿
35

S

Skeena Resources Limited

SKE

+2.86%
26.94
28.04
26.50
60万
5.40%
-17.9804
34亿
36

L

Loma Negra Compania

LOMA

+1.62%
11.32
11.95
11.23
63万
5.26%
46.6612
13亿
37

美莎比信托

MSB

+1.50%
24.96
25.75
24.73
4万
3.22%
28.9157
3亿
38

N

Nouveau Monde

NMG

+1.29%
1.570
1.610
1.510
49万
6.21%
-3.4696
5亿
39

C

Crh Plc

CRH

+1.09%
106.21
108.11
104.40
1
3.45%
19.5595
710亿
40

R

Ramaco Res Inc

METCZ

+1.09%
25.55
25.55
25.52
3,848
0.12%
-26.1220
--
41

R

Ramaco Resources, Inc.

METCI

+0.93%
25.41
25.42
25.39
1,721
0.12%
-25.9738
--
42

C

CONTANGO SILVER & GOLD INC

CTGO

+0.79%
16.63
17.18
15.89
76万
7.48%
-10.5917
6亿
43

A

Atlas Critical

ATCX

+0.54%
3.730
3.730
3.470
1万
4.79%
-2.2050
1,864万
44

老鹰材料

EXP

+0.26%
213.02
216.79
211.73
45万
2.32%
16.1816
66亿
45

E

Endeavour Sil

EXK

+0.25%
8.02
8.53
7.87
3,093
6.56%
-81.5870
24亿
46

A

Aris Mining Corp

ARIS

-0.20%
15.20
16.32
15.00
675
8.26%
18.3752
31亿
47

S

Santacruz

SCZM

-0.47%
6.37
6.73
6.25
7,618
7.05%
9.6676
6亿
48

M

McEwen Inc

MUX

-0.71%
18.15
18.77
17.81
356
5.11%
19.2430
11亿
49

N

Nexa Resources

NEXA

-1.23%
12.89
13.35
12.64
1,099
5.22%
8.1258
17亿
50

I

I-80 Gold

IAUX

-1.40%
1.410
1.460
1.400
786
4.11%
-4.7268
12亿