加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

U

US GoldMining

USGOW

+234.88%
1.591
1.690
1.380
3万
22.15%
-2.9805
--
2

N

Namib Minerals

NAMM

+192.93%
2.820
3.250
2.730
229万
15.89%
-2.2705
2亿
3

S

Satellogic Inc

SATLW

+127.50%
1.092
1.170
0.7700
27万
31.67%
-2.9410
--
4

坦桑尼亚黄金

TRX

+103.33%
1.830
1.865
1.560
1,154万
19.18%
-119.6078
5亿
5

A

Algoma Steel Grp

ASTLW

+95.39%
0.1950
0.1950
0.1700
2万
11.63%
-0.0430
--
6

派拉蒙黄金内华达

PZG

+94.92%
2.300
2.300
1.960
194万
16.58%
-13.9141
2亿
7

黄金资源

GORO

+73.12%
1.680
1.680
1.520
421万
10.06%
-5.3933
3亿
8

A

Avino银及金矿

ASM

+72.16%
10.76
10.94
10.15
451万
7.78%
77.0222
17亿
9

A

Almonty Industri

ALM

+71.84%
14.83
14.92
13.93
369万
6.99%
-52.4399
38亿
10

G

Gold.com

GOLD

+64.46%
64.14
66.70
56.99
204万
17.44%
138.6511
16亿
11

安博科-匹兹堡

AP

+51.64%
7.84
7.95
6.90
65万
15.10%
-29.9008
2亿
12

T

Titan Mining

TII

+49.65%
4.310
4.600
3.930
83万
17.05%
31.6214
4亿
13

H

Hycroft Mining Holding Corp

HYMC

+42.87%
38.76
38.85
34.23
356万
13.36%
-23.7733
34亿
14

T

Taseko矿业

TGB

+38.95%
8.24
8.30
7.90
414万
5.10%
-62.7570
30亿
15

A

Aura Min

AUGO

+38.39%
73.00
73.09
66.93
125万
9.33%
-123.1236
61亿
16

A

Americas Gold And Silver Corp

USAS

+37.93%
8.00
8.04
7.23
538万
11.29%
-28.4293
26亿
17

U

U.S. Goldmining Inc.

USGO

+36.13%
12.66
12.90
11.85
7万
8.38%
-23.7212
2亿
18

U

USA Rare Earth Inc

USAR

+35.65%
23.44
23.59
20.75
1,287万
13.00%
-9.2927
51亿
19

V

Vista黄金

VGZ

+33.99%
2.720
2.760
2.400
181万
13.76%
-45.1827
3亿
20

I

I-80 Gold

IAUX

+33.33%
2.000
2.030
1.895
1,145万
7.18%
-8.1334
17亿
21

安赛乐米塔尔

MT

+32.17%
62.08
62.22
60.95
127万
2.07%
15.0866
472亿
22

W

Worthington Steel

WS

+31.84%
48.69
48.92
46.81
30万
4.43%
19.7565
25亿
23

S

Solaris Res

SLSR

+31.74%
10.46
10.69
10.02
20万
6.67%
-29.5313
17亿
24

S

Skeena Resources Limited

SKE

+31.70%
33.78
33.78
31.86
74万
6.06%
-45.3240
41亿
25

F

Fury Gold Mines Limited

FURY

+30.17%
0.7589
0.7637
0.7152
94万
6.88%
-1.4767
1亿
26

M

McEwen Inc

MUX

+28.45%
26.73
26.90
25.60
79万
5.15%
-118.5892
15亿
27

C

Collective Mng

CNL

+27.99%
18.45
18.45
16.71
7万
10.26%
-31.8323
17亿
28

S

Scully Royalty Ltd

SRL

+27.34%
8.99
9.06
8.69
4万
2.42%
-67.7979
1亿
29

B

Blue Gold Limited

BGL

+26.91%
2.830
2.830
2.300
55万
23.04%
-16.5885
9,947万
30

A

Allied Gold Corp

AAUC

+26.00%
31.65
31.68
31.39
71万
0.93%
-91.0791
39亿
31

S

Smart Sand Inc

SND

+25.71%
4.890
5.04
4.810
33万
4.66%
50.7788
2亿
32

F

First Majestic银矿

AG

+25.59%
23.75
24.00
22.24
2,210万
8.02%
193.5615
117亿
33

国际塔山

THM

+25.00%
2.650
2.665
2.490
156万
6.82%
-126.7943
7亿
34

N

Nexa Resources

NEXA

+24.63%
12.60
12.85
12.50
59万
2.79%
-102.9412
17亿
35

A

Austin Gold Corp.

AUST

+24.40%
2.090
2.150
1.860
79万
15.59%
-16.0769
2,862万
36

I

IAMGOLD Corp

IAG

+23.65%
21.28
21.32
19.43
955万
9.86%
35.9096
122亿
37

R

Royalty Management Holding

RMCO

+22.86%
4.200
4.380
4.140
2万
5.05%
-180.2575
6,359万
38

金田

GFI

+22.46%
55.95
56.28
53.56
241万
5.12%
26.6264
501亿
39

O

Orla Mng

ORLA

+22.16%
17.34
17.38
15.88
217万
9.33%
120.9205
59亿
40

南方铜业

SCCO

+22.14%
208.28
209.86
200.64
175万
4.61%
39.7155
1,706亿
41

D

Dakota Gold

DC-WS

+21.68%
4.490
4.550
3.950
9,132
14.50%
-17.7260
--
42

C

Compania de Minas Buenaventura

BVN

+21.49%
39.12
39.40
37.65
139万
4.74%
22.9915
99亿
43

C

Centerra Gold

CGAU

+21.03%
18.59
18.59
17.64
201万
5.16%
11.3409
38亿
44

特里迪加

TG

+20.77%
9.07
9.38
9.04
14万
3.67%
-5.7587
3亿
45

淡水河谷

VALE

+20.19%
16.79
16.87
16.34
5,884万
3.25%
12.6364
717亿
46

H

Hudbay Minerals

HBM

+20.18%
25.91
26.00
24.85
406万
4.59%
22.2384
103亿
47

S

Steel Dynamics Inc

STLD

+19.78%
202.75
203.98
197.03
119万
3.43%
25.3786
296亿
48

浦项钢铁

PKX

+19.77%
63.56
63.69
62.38
17万
2.07%
60.4125
192亿
49

力拓

RIO

+19.38%
96.85
96.89
94.66
325万
2.37%
15.4234
1,215亿
50

B

B2Gold

BTG

+19.04%
5.44
5.45
5.10
3,839万
6.92%
36.7319
73亿