• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    房地产

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    W

    Wheeler房产B类优先股

    WHLRP

    +44.33%
    12.99
    13.00
    12.37
    2万
    9.85%
    0.0083
    3,346万
    2

    C

    Creative Media &

    CMCT

    +32.98%
    3.750
    3.831
    3.469
    4万
    9.86%
    -0.0011
    1,105万
    3

    G

    Generation Incom

    GIPR

    +20.52%
    0.4940
    0.6923
    0.4500
    1亿
    63.66%
    -0.0498
    150万
    4

    洲

    洲际地产投资

    TCI

    +16.47%
    45.19
    45.69
    43.59
    9,601
    4.08%
    48.4611
    4亿
    5

    房

    房多多

    DUO

    +15.26%
    0.6050
    0.6390
    0.5872
    7万
    8.62%
    -0.7447
    2,332万
    6

    H

    Howard Hughes Holdings Inc.

    HHH

    +14.50%
    71.85
    73.00
    71.67
    84万
    1.77%
    14.5401
    43亿
    7

    S

    Site Ctrs Corp

    SITC

    +12.46%
    3.160
    3.250
    3.150
    70万
    3.13%
    1.3118
    2亿
    8

    M

    Murano Global Investments

    MRNO

    +9.81%
    0.2361
    0.2520
    0.2320
    5,124万
    8.20%
    -1.1973
    1,938万
    9

    帝

    帝国房产信托

    ESRT

    +6.29%
    4.470
    4.575
    4.335
    681万
    5.42%
    -101.3605
    8亿
    10

    峰

    峰会酒店置业

    INN

    +6.23%
    5.97
    6.09
    5.92
    106万
    2.50%
    -26.0585
    6亿
    11

    L

    Logistic Properties

    LPA

    +5.97%
    3.110
    3.110
    2.910
    5万
    6.06%
    5.7359
    9,858万
    12

    E

    Elme Communities

    ELME

    +5.42%
    1.750
    1.760
    1.750
    163万
    0.57%
    -1.2475
    2亿
    13

    C

    Chatham Lodging信托

    CLDT

    +5.28%
    13.48
    13.78
    13.47
    21万
    2.26%
    177.3684
    6亿
    14

    A

    Altisource Portfolio

    ASPS

    +5.12%
    5.95
    6.10
    5.74
    2万
    5.91%
    -6.0597
    6,795万
    15

    P

    Pebblebrook酒店信托

    PEB

    +4.93%
    18.71
    19.15
    18.59
    331万
    2.92%
    -27.1474
    21亿
    16

    R

    RLJ住房信托

    RLJ

    +3.80%
    11.13
    11.27
    10.96
    146万
    2.68%
    1,886.4407
    17亿
    17

    A

    Apple Hospitality Reit Inc

    APLE

    +3.79%
    16.04
    16.40
    15.99
    265万
    2.51%
    21.6406
    38亿
    18

    帝

    帝國大廈房地產OP LP

    ESBA

    +3.49%
    4.310
    4.450
    4.160
    2万
    5.35%
    240.7821
    12亿
    19

    D

    Diamondrock Hospitality Co

    DRH

    +3.23%
    12.35
    12.51
    12.20
    248万
    2.46%
    17.1623
    25亿
    20

    S

    SmartStop Self Storage REIT, Inc.

    SMA

    +3.18%
    32.81
    33.09
    32.63
    83万
    1.24%
    64.6248
    18亿
    21

    H

    Hudson Pacific Properties Inc

    HPP-PRC

    +3.00%
    14.43
    14.47
    14.16
    5,657
    1.39%
    -1.6017
    2亿
    22

    太

    太阳石酒店投资

    SHO

    +2.73%
    11.20
    11.30
    11.09
    147万
    1.87%
    49.9109
    21亿
    23

    K

    Kkr Real Estate Fin Tr Inc

    KREF-PRA

    +2.54%
    18.20
    18.44
    18.20
    4万
    1.30%
    -5.5606
    2亿
    24

    S

    SL格林不動產公司

    SLG-PRI

    +2.52%
    21.45
    21.65
    21.26
    2万
    1.63%
    -7.8730
    2亿
    25

    E

    Ellington Financial

    EFC-PRD

    +2.49%
    23.14
    23.14
    23.00
    535
    0.61%
    14.0771
    879万
    26

    A

    AGNT Inc

    AGNT

    +2.44%
    3.785
    3.835
    3.650
    147万
    4.84%
    -35.4733
    6亿
    27

    森

    森雅酒店及度假村

    XHR

    +2.08%
    17.87
    18.17
    17.82
    105万
    1.97%
    -221.1634
    16亿
    28

    豪

    豪斯特酒店

    HST

    +1.81%
    22.24
    22.70
    22.22
    484万
    2.14%
    14.9262
    152亿
    29

    G

    Gladstone农地基金

    LAND

    +1.72%
    9.57
    9.66
    9.46
    46万
    2.03%
    -13.3734
    4亿
    30

    圣

    圣乔

    JOE

    +1.64%
    64.90
    66.09
    64.89
    21万
    1.82%
    30.3512
    37亿
    31

    A

    AMERICOLD REALTY

    COLD

    +1.46%
    13.65
    13.99
    13.63
    277万
    2.63%
    -8.5795
    39亿
    32

    S

    Sachem Capital

    SCCG

    +1.33%
    24.63
    24.63
    24.62
    511
    0.10%
    -93.7381
    12亿
    33

    S

    Sunstone Hotel Invs Inc

    SHO-PRI

    +1.32%
    21.68
    21.85
    21.68
    2万
    0.23%
    96.6132
    6,897万
    34

    S

    SACHEM CAP CORP

    SCCF

    +1.30%
    24.52
    24.56
    24.52
    657
    0.16%
    -93.3384
    5,671万
    35

    S

    Sachem Cap Corp

    SCCD

    +1.26%
    24.88
    24.88
    24.85
    4,020
    0.12%
    -94.7088
    5,754万
    36

    铁

    铁山

    IRM

    +1.24%
    115.75
    116.58
    114.79
    141万
    1.54%
    82.6078
    345亿
    37

    P

    Pebblebrook Htl

    PEB-PRE

    +1.14%
    19.73
    19.90
    19.65
    3,539
    1.28%
    -28.6201
    8,413万
    38

    P

    Park酒店及度假村

    PK

    +1.10%
    15.20
    15.43
    14.99
    429万
    2.89%
    -18.5230
    31亿
    39

    S

    SACHEM CAP CORP

    SCCE

    +1.09%
    24.46
    24.53
    24.46
    5,346
    0.20%
    -93.1104
    5,657万
    40

    W

    Wheeler房产D类优先股

    WHLRD

    +1.08%
    36.39
    36.39
    34.01
    205
    0.00%
    0.0231
    9,374万
    41

    O

    Outfront Media Inc

    OUT

    +1.01%
    28.93
    29.23
    28.75
    175万
    1.62%
    21.0171
    51亿
    42

    P

    Power房地产投资信托

    PW

    +1.00%
    7.10
    7.14
    6.99
    2,825
    1.97%
    -1.1397
    261万
    43

    D

    Dynex Capital Inc

    DX-PRC

    +0.95%
    25.55
    25.71
    25.55
    2万
    0.39%
    9.7605
    1亿
    44

    N

    Nexpoint Diversified Rel Et Tr

    NXDT-PRA

    +0.49%
    12.99
    13.17
    12.70
    7,611
    3.67%
    -8.6618
    4,363万
    45

    A

    Alpine Income Ppty Tr Inc

    PINE-PRA

    +0.46%
    25.03
    25.23
    25.03
    1,350
    0.88%
    125.5496
    5,682万
    46

    V

    Vesta Real Estate Corporation

    VTMX

    +0.45%
    33.63
    33.84
    33.00
    9万
    2.50%
    7.3244
    30亿
    47

    V

    Vornado Rlty Tr

    VNO-PRO

    +0.43%
    13.99
    13.99
    13.75
    3万
    1.65%
    529.9242
    2亿
    48

    R

    Rithm Capital

    RITM-PRD

    +0.40%
    25.19
    25.28
    25.17
    30万
    0.39%
    41.9344
    5亿
    49

    V

    Vornado Rlty

    VNO-PRM

    +0.36%
    16.91
    16.96
    16.78
    2万
    0.77%
    640.5303
    2亿
    50

    N

    Nexpoint Real Estate Finance

    NREF-PRA

    +0.30%
    25.08
    25.96
    24.49
    8万
    5.74%
    14.3479
    4,126万