加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Exodus Movement

EXOD

+53.56%
7.77
7.90
6.10
18万
26.91%
-2.6086
2亿
2

C

Chime Financial, Inc.

CHYM

+43.39%
32.02
32.55
31.86
517万
2.14%
-520.6504
121亿
3

三合智能

BVC

+38.65%
15.03
15.32
15.03
4,731
0.00%
24.1601
1亿
4

T

T3 DEFENSE

DFNSW

+37.61%
0.0900
0.0948
0.0825
4万
12.36%
-0.0002
--
5

A

American Bitcoin Corp

ABTC

+33.46%
7.26
7.56
7.02
121万
7.45%
-2.5047
5亿
6

W

Webull

BULLW

+31.39%
2.930
2.930
2.800
1万
2.14%
-2.5135
--
7

I

IREN Ltd

IREN

+31.05%
44.06
46.43
43.69
4,203万
6.12%
99.6607
157亿
8

C

Chaince Digital Holdings Inc

CD

+27.74%
3.960
4.033
3.330
35万
20.50%
-0.6004
4亿
9

P

Pagaya Technologies Ltd.

PGY

+25.71%
21.56
21.73
21.23
147万
2.33%
15.7810
18亿
10

F

Fold Holdings, Inc

FLD

+24.74%
0.4740
0.4897
0.4647
3万
5.26%
-0.4770
2,611万
11

O

ORIO Orion Digital Corp.

ORIO

+23.56%
0.8501
0.9438
0.8458
4万
11.00%
-1.7229
2,022万
12

S

Sphere 3D Corp

ANY

+23.53%
2.100
2.185
2.041
15万
6.89%
-0.4102
1,810万
13

N

Nakamoto Inc.

NAKA

+21.43%
4.930
5.10
4.790
7万
6.14%
-0.1275
8,578万
14

A

Applied Digital

APLD

+20.98%
31.20
31.33
29.63
1,808万
5.54%
-34.3083
91亿
15

财捷

INTU

+18.75%
345.66
362.00
344.95
323万
4.72%
20.9365
946亿
16

C

CIRCLE INTERNET GROUP INC

CRCL

+18.43%
71.60
74.62
71.20
858万
4.52%
40.8606
182亿
17

第九城市

NCTY

+17.74%
4.580
4.580
4.150
24万
9.65%
2.1034
6,995万
18

小赢科技

XYF

+16.81%
5.42
5.56
5.33
3万
3.96%
1.5272
2亿
19

灿谷

CANG

+15.56%
2.050
2.190
2.000
26万
8.41%
-0.0264
8,410万
20

B

Bitmine Immersion Technologies Inc

BMNR

+15.23%
18.08
18.23
17.40
2,629万
4.51%
-0.8658
109亿
21

Y

Yueda Digital Holding

YDKG

+15.23%
1.070
1.090
1.030
1万
5.70%
-0.0555
593万
22

D

Defi Technologies

DEFT

+15.13%
0.4893
0.4978
0.4200
437万
16.18%
5.4732
2亿
23

B

Btcs Inc

BTCS

+13.21%
1.120
1.130
1.061
127万
6.43%
-0.6188
5,575万
24

U

USBC INC.

USBC

+12.78%
0.3830
0.3902
0.3512
26万
7.37%
-2.2398
1亿
25

K

Kaspi kz

KSPI

+12.27%
98.70
99.18
97.80
31万
1.39%
8.4173
188亿
26

B

Bit Digital Inc

BTBT

+12.14%
1.570
1.570
1.480
2,230万
6.04%
-3.2185
5亿
27

T

Triller Group Inc

ILLRW

+11.94%
0.0403
0.0403
0.0403
2,000
0.00%
-0.0043
--
28

W

Webull

BULL

+11.20%
8.04
8.10
7.87
726万
2.89%
-6.8971
43亿
29

富途控股

FUTU

+10.65%
105.23
105.67
104.03
44万
1.55%
11.6213
148亿
30

D

DeFi Development Corp

DFDV

+9.06%
3.070
3.155
2.855
89万
9.69%
-0.5052
9,516万
31

B

BULLISH

BLSH

+8.84%
24.39
27.42
24.26
312万
9.37%
-2.6781
37亿
32

T

Taoweave

TWAV

+8.55%
1.270
1.342
1.270
2万
5.40%
-0.6211
492万
33

A

AtlasClear

ATCH

+7.90%
0.1994
0.2050
0.1987
121万
3.20%
-3.4144
2,998万
34

聪链

ICG

+7.39%
0.8795
0.9000
0.8500
6,901
5.70%
-7.8247
5,340万
35

F

Forum Markets Incorporated

FRMM

+7.22%
6.09
6.17
5.99
8万
2.80%
-0.1690
8,045万
36

B

BGIN BLOCKCHAIN LTD

BGIN

+7.21%
2.050
2.100
1.710
7万
19.79%
-1.2641
2亿
37

T

TRON Inc

TRON

+7.04%
1.520
1.605
1.510
65万
5.86%
-65.5172
7亿
38

B

Bitmine Immersion Techs Inc

BMNP

+6.37%
90.60
91.19
90.15
10万
0.98%
-4.3387
3亿
39

B

Bakkt Inc

BKKT

+5.52%
7.65
7.69
7.31
117万
5.20%
-1.0080
3亿
40

D

Digi Power X Inc

DGXX

+5.31%
3.970
3.980
3.720
678万
6.30%
-11.5541
4亿
41

X

XBP Global Holdings Inc

XBP

+5.04%
2.815
2.990
2.670
5,241
9.02%
0.0306
3,313万
42

R

Riot Platforms Ord Shs

RIOT

+4.13%
19.02
19.55
18.46
1,706万
5.65%
-4.9553
71亿
43

A

Affirm Holdings, Inc.

AFRM

+3.00%
78.35
80.65
78.30
197万
3.00%
73.1218
262亿
44

富达国民信息服务

FIS

+2.41%
42.92
44.39
42.85
415万
3.47%
6.6037
221亿
45

C

Cipher Digital Inc

CIFR

+1.68%
17.86
18.14
16.23
3,813万
11.49%
-6.3948
74亿
46

J

J and Friends Holdings

JF

+1.61%
0.9501
0.9750
0.9500
1,297
2.58%
-11.9359
1,742万
47

H

Hyperliquid Strategies Inc

PURR

0.00%
6.68
6.83
6.56
544万
3.96%
0
13亿
48

T

TAO Synergies Inc

TAOX

-0.58%
3.440
3.624
3.400
6万
4.59%
-0.2541
2,570万
49

L

Lesaka科技

LSAK

-0.73%
4.735
4.870
4.690
5万
3.52%
-14.6958
4亿
50

S

SMX

SMX

-1.57%
16.26
17.07
16.05
2万
6.28%
-0.0038
1,770万