加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

金融科技(Fintech)和基础设施

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Chaince Digital Holdings Inc

CD

+194.56%

8.66

10.60

5.26

66万

48.95%

-0.7407

10亿

2

N

Netcapital Inc

NCPL

+153.22%

1.140

1.240

0.9300

704万

23.66%

-0.0999

895万

3

灿

灿谷

CANG

+91.80%

3.510

4.130

3.300

346万

23.31%

-0.0452

1亿

4

A

Amber International

AMBR

+74.07%

1.880

2.120

1.870

11万

12.08%

-232.0988

2亿

5

S

Stablecoin Development Corporation

SDEV

+72.41%

1.540

2.000

1.540

1,519万

23.23%

-3.6040

7,970万

6

B

BITFUFU

FUFUW

+60.00%

0.1760

0.1760

0.1760

105

2.22%

-0.2509

--

7

S

Sol Strategies Inc

STKE

+45.71%

1.530

1.630

1.525

13万

6.45%

-0.4796

6,077万

8

S

Sui Group Holdings Limited

SUIG

+41.26%

1.400

1.455

1.380

25万

5.51%

-0.3187

1亿

9

S

SkyAI, Inc.

SKYA

+31.88%

1.820

1.880

1.670

26万

12.42%

-0.2207

7,871万

10

P

Priority Technology Hldgs Inc

PRTH

+31.48%

7.81

7.81

7.79

76万

0.26%

11.4836

6亿

11

A

Avalanche Treasury Corp

AVAT

+28.00%

1.280

1.360

1.235

79万

9.49%

4.9670

5,596万

12

S

Stoneco Ltd.

STNE

+23.37%

12.46

12.50

11.63

831万

7.46%

4.9315

29亿

13

A

Avax One Technology Ltd.

AVX

+21.88%

4.790

5.49

4.730

26万

15.23%

-0.0600

4,784万

14

T

Taoweave

TWAV

+21.49%

1.470

1.660

1.400

6万

18.30%

-0.7190

570万

15

S

Silvia Inc

SVIA

+20.19%

3.750

3.890

3.680

133万

5.57%

-1.5668

3亿

16

D

DeFi Development Corp

CHAD

+19.62%

9.75

9.85

9.66

2万

2.38%

-1.2384

2,145万

17

T

Twenty One Cap

XXI

+15.41%

6.29

6.45

6.28

89万

2.69%

-2.0909

35亿

18

B

BGIN BLOCKCHAIN LTD

BGIN

+15.38%

2.100

2.170

2.020

6,283

6.85%

-9.2715

2亿

19

聪

聪链

ICG

+14.44%

1.110

1.120

0.9705

25万

14.80%

-2.2816

6,792万

20

X

XBP Global Holdings Inc

XBP

+13.43%

3.210

3.277

3.150

2,291

3.94%

0.0347

3,814万

21

A

Affirm Holdings, Inc.

AFRM

+12.96%

80.70

81.09

77.06

548万

5.22%

14.5881

272亿

22

富

富册金科

FTFT

+11.11%

3.200

3.370

3.160

4万

6.24%

-0.4230

2,585万

23

B

BENEFICIENT

BENFW

+11.10%

0.0090

0.0090

0.0090

201

0.00%

-0.0012

--

24

M

Marqeta, Inc.

MQ

+10.90%

18.11

18.19

17.47

64万

4.11%

184.4196

19亿

25

D

Data Storage Corp

DTST

+9.87%

3.340

3.340

3.200

6,232

4.27%

1.7870

781万

26

L

Lesaka科技

LSAK

+9.60%

4.680

4.840

4.660

21万

3.81%

139.7015

4亿

27

F

Fold Holdings, Inc

FLD

+8.84%

0.5900

0.6000

0.5400

18万

10.86%

-0.4035

3,237万

28

J

J and Friends Holdings

JF

+7.26%

1.020

1.020

0.9440

4,730

9.99%

-12.8141

1,871万

29

D

DAVE INC

DAVE

+5.05%

368.42

369.73

353.06

18万

4.61%

23.8984

47亿

30

U

USBC INC.

USBC

+4.30%

0.5099

0.5359

0.4880

17万

8.18%

-2.9819

2亿

31

N

Nakamoto Inc.

NAKA

+4.27%

8.54

9.09

8.46

19万

6.83%

-0.2208

1亿

32

Y

Yueda Digital Holding

YDKG

+3.81%

0.8611

0.8885

0.8562

4,761

3.75%

-0.0414

477万

33

E

Exodus Movement

EXOD

+3.33%

6.21

6.42

6.09

2万

4.41%

-2.0849

2亿

34

I

I3 Verticals

IIIV

+2.73%

15.98

16.04

15.32

31万

4.69%

43.7551

4亿

35

C

Coinbase Global, Inc.

COIN

+2.36%

179.39

183.61

171.60

1,230万

6.95%

-46.5211

473亿

36

B

Bitmine Immersion Techs Inc

BMNP

+1.66%

99.53

99.53

98.98

6,477

0.56%

-4.7664

3亿

37

P

Perpetuals.com Ltd

PDC

+1.56%

3.250

3.300

3.150

2,926

4.24%

-0.8878

2,637万

38

富

富途控股

FUTU

+0.87%

113.71

115.17

110.50

128万

4.29%

11.3169

159亿

39

小

小赢科技

XYF

-0.19%

5.15

5.18

5.07

2万

3.75%

2.5448

2亿

40

奥

奥丁丁

OWLS

-0.37%

5.36

5.49

5.30

2万

3.53%

-23.3043

5亿

41

D

DAVE INC

DAVEW

-0.69%

1.430

1.470

1.230

3万

14.88%

0.0928

--

42

B

Beneficient-A

BENF

-0.94%

1.050

1.080

0.9998

34万

7.48%

-0.1454

1,623万

43

G

GEMINI SPACE STA INC

GEMI

-1.46%

4.395

4.450

4.210

144万

5.15%

-0.4531

6亿

44

T

TAO Synergies Inc

TAOX

-1.54%

3.840

4.070

3.740

11万

8.66%

-0.9343

2,874万

45

N

NCR Atleos Corp

NATL

-1.78%

45.79

45.91

45.38

45万

1.16%

17.7199

34亿

46

F

Forum Markets Incorporated

FRMM

-1.97%

4.480

4.600

4.350

13万

4.68%

-0.1327

5,913万

47

B

Btcs Inc

BTCS

-2.27%

1.290

1.340

1.270

83万

5.43%

-0.4868

6,769万

48

A

ACI环球

ACIW

-2.34%

50.87

51.57

50.39

43万

2.31%

23.2761

51亿

49

A

AtlasClear

ATCH

-2.72%

0.1753

0.1807

0.1750

69万

3.15%

11.1656

2,635万

50

R

Robinhood Markets, Inc.

HOOD

-3.15%

109.02

109.85

106.70

1,368万

2.94%

48.2091

980亿