加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Digi Power X Inc

DGXX

+134.22%
7.94
8.30
7.41
1,486万
11.55%
-12.4490
7亿
2

N

Netcapital Inc

NCPL

+115.53%
0.8190
0.8669
0.7143
763万
18.52%
-0.0718
643万
3

A

AIOS Tech Inc.

AIOS

+92.77%
16.06
17.80
16.06
11万
9.78%
-0.0169
5,218万
4

H

HIVE Digital Technologies Ltd

HIVE

+61.51%
4.070
4.230
3.750
4,705万
12.47%
-15.1414
10亿
5

N

Netcapital Inc

NCPLW

+49.59%
0.0368
0.0368
0.0368
1,000
0.00%
-0.0032
--
6

K

Keel Infrastructure Corp

KEEL

+46.20%
4.810
5.03
4.570
4,011万
9.91%
-10.9767
29亿
7

C

Chaince Digital Holdings Inc

CD

+41.84%
7.39
9.76
7.39
20万
25.13%
-0.2659
6亿
8

H

Hut 8 Mining

HUT

+37.77%
105.90
108.53
101.45
331万
6.73%
-35.4275
119亿
9

B

Bakkt Inc

BKKT

+34.54%
11.88
13.02
11.63
341万
11.20%
-1.5653
5亿
10

R

Riot Platforms Ord Shs

RIOT

+31.60%
24.49
25.07
24.31
1,115万
3.09%
-9.4860
93亿
11

A

Applied Digital

APLD

+31.13%
45.87
48.50
45.41
2,222万
6.43%
-62.0704
131亿
12

C

Core Scientific Inc

CORZW

+30.42%
18.48
18.80
17.78
17万
5.56%
-18.9383
--
13

S

Sphere 3D Corp

ANY

+30.34%
1.890
2.050
1.850
12万
10.36%
-0.3692
802万
14

H

Hyperliquid Strategies Inc

PURR

+27.83%
7.67
8.76
7.38
2,202万
16.27%
0
10亿
15

C

Cleanspark Inc

CLSK

+25.16%
15.97
16.66
15.71
2,115万
6.00%
-7.6069
41亿
16

S

Sol Strategies Inc

STKE

+23.31%
1.640
1.850
1.640
25万
11.24%
-1.0140
5,689万
17

B

Bit Digital Inc

BTBT

+22.84%
1.990
2.070
1.940
3,273万
6.70%
-4.0795
7亿
18

B

Bitdeer Technologies Group

BTDR

+21.48%
14.65
15.27
14.36
794万
6.10%
-5.8170
36亿
19

C

Core Scientific Inc

CORZZ

+21.05%
25.25
25.36
24.61
1万
3.04%
-25.8762
--
20

C

Core Scientific Inc

CORZ

+20.98%
25.26
25.63
24.42
1,158万
4.88%
-25.8865
80亿
21

C

Cipher Digital Inc

CIFR

+20.71%
21.97
22.35
20.96
1,944万
6.46%
-9.7182
90亿
22

M

MARA Holdings Inc

MARA

+18.64%
13.81
14.11
13.41
4,017万
5.17%
-2.3375
53亿
23

G

GEMINI SPACE STA INC

GEMI

+17.54%
5.16
5.54
5.15
158万
7.37%
-0.5186
6亿
24

灿谷

CANG

+15.96%
0.4882
0.5200
0.4800
70万
7.66%
-0.1112
2亿
25

T

Terawulf Inc

WULF

+14.04%
22.82
23.24
21.88
2,079万
5.93%
-9.1496
113亿
26

T

T3 DEFENSE

DFNSW

+13.56%
0.0737
0.0806
0.0654
1万
18.56%
0.0039
--
27

C

CIRCLE INTERNET GROUP INC

CRCL

+13.51%
113.12
118.85
112.20
980万
5.78%
-38.8555
281亿
28

I

IREN Ltd

IREN

+12.22%
56.83
58.82
55.56
3,636万
5.61%
128.5456
203亿
29

S

Sui Group Holdings Limited

SUIG

+12.18%
1.750
1.815
1.730
37万
4.78%
-0.2656
1亿
30

Q

Q/C Technologies Inc

QCLS

+8.01%
4.180
4.640
4.070
104万
13.97%
-0.1934
3,283万
31

A

Avax One Technology Ltd.

AVX

+7.70%
0.5707
0.6125
0.5707
37万
7.18%
-0.0168
5,114万
32

P

Priority Technology Hldgs Inc

PRTH

+7.50%
5.73
5.79
5.68
16万
1.76%
8.2009
5亿
33

P

Prog Holdings Inc

PRG

+6.90%
33.46
34.06
33.35
25万
2.12%
9.1724
13亿
34

K

Kaspi kz

KSPI

+6.71%
91.54
92.48
90.00
45万
2.73%
7.7991
174亿
35

S

Stablecoin Development Corporation

SDEV

+6.02%
1.410
1.540
1.410
524万
5.41%
-0.3706
3,823万
36

A

Argo Blockchain Plc

ARBK

+5.90%
3.840
3.900
3.760
9,244
3.61%
-0.0002
128万
37

B

BENEFICIENT

BENFW

+5.77%
0.0110
0.0118
0.0092
29万
22.12%
-0.0002
--
38

B

Beneficient-A

BENF

+5.26%
3.400
3.430
3.210
6,952
6.51%
-0.0558
4,833万
39

G

Greenidge Genera

GREEL

+5.10%
21.30
21.49
19.75
3,751
8.19%
55.7592
--
40

B

BGIN BLOCKCHAIN LTD

BGIN

+4.70%
3.340
3.650
3.250
3万
11.59%
-2.0596
4亿
41

U

USBC INC.

USBC

+4.42%
0.3900
0.4150
0.3800
91万
8.51%
-0.0619
2亿
42

比特矿业

SLAI

+4.26%
0.7902
0.8000
0.7550
5万
5.56%
-0.4029
1,563万
43

G

Greenidge Generation Holdings Inc

GREE

+4.17%
1.250
1.298
1.220
17万
6.05%
3.2723
2,107万
44

A

AI Financial Corporation

AIFC

+3.31%
0.8932
0.9100
0.8345
107万
8.63%
-0.1512
1亿
45

T

Triller Group Inc

ILLR

+2.69%
0.2330
0.2490
0.1928
305万
24.73%
-0.2499
4,633万
46

N

Nayax Ltd

NYAX

+2.52%
67.98
69.30
67.51
6,105
2.85%
86.5106
25亿
47

A

Affirm Holdings, Inc.

AFRM

+2.35%
65.22
69.88
64.00
555万
8.75%
60.8679
218亿
48

L

Lesaka科技

LSAK

+1.65%
4.940
5.02
4.890
46万
2.61%
-15.3321
4亿
49

三合智能

BVC

+0.59%
10.30
10.30
10.30
594
7.31%
-8.4537
8,652万
50

N

NCR Atleos Corp

NATL

+0.34%
44.69
45.11
44.53
141万
1.29%
19.2017
33亿