加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Taoweave

TWAV

+68.75%
1.890
1.970
1.718
8万
14.03%
-0.6853
629万
2

T

TRON Inc

TRON

+45.95%
2.160
2.245
2.160
82万
3.90%
-13.1868
6亿
3

C

Currenc Group Inc

CURR

+39.21%
3.160
3.216
2.990
20万
7.39%
-4.2496
2亿
4

B

Bitdeer Technologies Group

BTDR

+31.59%
10.33
10.51
9.86
604万
6.27%
32.2813
25亿
5

T

Terawulf Inc

WULF

+25.03%
19.03
19.50
18.14
4,604万
7.53%
-11.4397
81亿
6

H

Hut 8 Mining

HUT

+24.06%
63.42
67.08
60.55
839万
10.63%
-29.5375
70亿
7

富册金科

FTFT

+21.99%
1.720
1.840
1.625
8万
12.64%
-0.7421
901万
8

A

AIxCrypto Holdings Inc

AIXC

+20.91%
1.330
1.350
1.290
1万
4.48%
-0.1640
2,691万
9

Y

Yueda Digital Holding

YDKG

+19.34%
1.020
1.060
0.9081
30万
16.14%
-0.0042
565万
10

C

Cipher Digital Inc

CIFR

+15.95%
16.36
16.97
15.26
3,084万
11.06%
-7.5927
66亿
11

A

ANTALPHA PLATFORM HLDG CO

ANTA

+13.69%
8.80
9.86
6.95
11万
42.73%
8.9230
2亿
12

M

MARA Holdings Inc

MARA

+13.10%
9.67
10.02
9.30
5,041万
7.58%
-2.6188
37亿
13

R

Riot Platforms Ord Shs

RIOT

+12.69%
16.69
17.18
15.97
1,824万
7.51%
-8.5748
63亿
14

C

Core Scientific Inc

CORZW

+11.74%
11.42
11.89
10.92
40万
8.44%
-12.9390
--
15

D

Defi Technologies

DEFT

+10.78%
0.7460
0.7780
0.7251
707万
6.77%
-2.1320
3亿
16

A

AtlasClear

ATCH

+10.14%
0.2423
0.2449
0.2305
187万
6.05%
-0.1871
3,627万
17

C

Core Scientific Inc

CORZ

+8.71%
17.98
18.50
17.29
1,275万
6.85%
-20.3716
57亿
18

C

Core Scientific Inc

CORZZ

+8.35%
17.92
18.29
17.41
3,233
4.97%
-20.3050
--
19

L

Lesaka科技

LSAK

+7.54%
4.990
5.02
4.920
3万
2.04%
-8.2671
4亿
20

B

BGIN BLOCKCHAIN LTD

BGIN

+6.94%
3.080
3.280
2.957
6,252
10.14%
-5.7678
4亿
21

聪链

ICG

+6.00%
1.325
1.330
1.240
5,663
6.82%
6.2826
8,044万
22

P

Pagaya Technologies Ltd.

PGY

+4.01%
11.94
12.16
11.52
365万
4.93%
12.8387
10亿
23

C

Cleanspark Inc

CLSK

+3.98%
10.20
10.53
9.73
2,293万
8.15%
-9.5416
26亿
24

C

Cantaloupe Inc

CTLP

+3.73%
10.85
10.87
10.71
72万
1.44%
14.9182
8亿
25

J

J and Friends Holdings

JF

+3.64%
0.9650
0.9880
0.9600
2万
1.83%
-9.2080
1,529万
26

K

Kaspi kz

KSPI

+3.24%
75.54
77.05
74.28
32万
3.63%
6.7539
144亿
27

T

TAO Synergies Inc

TAOX

+2.44%
5.04
5.50
4.650
34万
16.35%
-0.5721
3,766万
28

富途控股

FUTU

+1.72%
155.27
158.00
153.38
119万
2.94%
15.0685
216亿
29

P

Paysafe Limited

PSFE

+0.27%
7.34
7.39
7.05
49万
4.73%
-2.3354
4亿
30

B

Bitmine Immersion Technologies Inc

BMNR

+0.14%
21.08
21.85
20.48
3,519万
6.39%
-1.5940
96亿
31

P

Prog Holdings Inc

PRG

-0.60%
29.60
29.65
28.67
29万
3.38%
8.2401
12亿
32

N

NCR Atleos Corp

NATL

-0.67%
44.15
44.46
43.49
115万
2.09%
20.6029
33亿
33

D

Data Storage Corp

DTST

-0.73%
4.070
4.100
3.920
1万
4.26%
1.8996
882万
34

R

Rocket Companies

RKT

-0.86%
15.02
15.24
14.28
3,397万
6.35%
-292.2179
424亿
35

B

BITFUFU

FUFU

-0.98%
2.030
2.050
1.800
23万
13.16%
-5.8000
3亿
36

G

Greenidge Genera

GREEL

-1.15%
21.50
21.50
21.25
6,971
1.17%
62.3731
--
37

A

ACI环球

ACIW

-1.67%
40.75
40.93
39.35
66万
3.82%
18.8422
41亿
38

N

Nayax Ltd

NYAX

-1.92%
57.00
58.68
57.00
7,642
1.07%
60.4326
21亿
39

A

Argo Blockchain Plc

ARBK

-2.01%
2.920
2.950
2.830
2万
4.24%
-0.0001
97万
40

P

Paymentus Holdings Inc

PAY

-2.16%
24.96
25.06
24.20
40万
3.41%
48.1481
31亿
41

B

Beneficient-A

BENF

-2.37%
3.700
4.030
3.260
1万
20.69%
-0.0608
5,259万
42

H

HIVE Digital Technologies Ltd

HIVE

-2.82%
2.070
2.170
2.050
939万
5.80%
-7.7009
5亿
43

B

BULLISH

BLSH

-2.88%
36.12
37.80
35.78
109万
4.94%
-6.0331
54亿
44

A

Affirm Holdings, Inc.

AFRM

-3.50%
49.01
49.70
47.56
305万
4.29%
62.5128
163亿
45

S

Stoneco Ltd.

STNE

-3.51%
14.04
14.25
13.63
398万
4.41%
9.0651
34亿
46

H

Hyperliquid Strategies Inc

PURR

-3.60%
5.63
5.71
5.18
446万
9.78%
0
7亿
47

奥丁丁

OWLS

-3.62%
5.85
5.85
5.78
9,559
1.29%
-69.8091
5亿
48

P

Perpetuals.com Ltd

PDC

-4.55%
5.04
5.20
5.04
70万
3.17%
-8.4578
1,537万
49

M

Marqeta, Inc.

MQ

-5.24%
3.980
4.060
3.830
353万
5.65%
-132.2259
17亿
50

F

Fold Holdings, Inc

FLD

-5.38%
1.230
1.269
1.205
6万
4.98%
-0.7462
6,129万